DexGame Historical Data

DXGM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000179
-2.78%
$ 160,029 $ 10,601
Apr 1, 4 PM $ 0.000184
-3.49%
$ 164,611 $ 10,602
Apr 1, 3 PM $ 0.000191
-0.45%
$ 170,571 $ 10,622
Apr 1, 2 PM $ 0.000177
-6.51%
$ 158,132 $ 10,626
Apr 1, 1 PM $ 0.000189
+3.98%
$ 169,139 $ 10,695
Apr 1, 12 PM $ 0.000182
-0.59%
$ 162,669 $ 10,691
Apr 1, 11 AM $ 0.000183
-4.73%
$ 163,636 $ 10,738
Apr 1, 10 AM $ 0.000192
+0.17%
$ 171,753 $ 10,797
Apr 1, 9 AM $ 0.000192
+7.95%
$ 171,466 $ 10,833
Apr 1, 8 AM $ 0.000177
+2.57%
$ 158,839 $ 10,829
Apr 1, 2 AM $ 0.000219
-2.12%
$ 195,772 $ 11,013
Apr 1, 1 AM $ 0.000223
-9.96%
$ 200,014 $ 11,007
Apr 1, 12 AM $ 0.000248
+0.00%
$ 222,145 $ 10,859
Mar 31, 11 PM $ 0.000248
-0.21%
$ 222,145 $ 10,883
Mar 31, 10 PM $ 0.000249
+0.21%
$ 222,602 $ 10,886
Mar 31, 9 PM $ 0.000248
+0.00%
$ 222,145 $ 11,378
Mar 31, 8 PM $ 0.000248
+0.00%
$ 222,145 $ 11,699
Mar 31, 7 PM $ 0.000248
-0.21%
$ 222,145 $ 11,920
Mar 31, 6 PM $ 0.000248
-0.21%
$ 222,145 $ 11,918
Mar 31, 5 PM $ 0.000249
+0.00%
$ 222,602 $ 11,868
Mar 31, 4 PM $ 0.000248
+0.00%
$ 222,145 $ 11,943
Mar 31, 3 PM $ 0.000249
+0.00%
$ 222,602 $ 11,951
Mar 31, 2 PM $ 0.000248
-0.08%
$ 222,145 $ 11,892
Mar 31, 1 PM $ 0.000248
+0.00%
$ 222,333 $ 11,696
Mar 31, 12 PM $ 0.000248
-0.20%
$ 222,333 $ 11,774
Mar 31, 11 AM $ 0.000248
-0.24%
$ 222,333 $ 11,862
Mar 31, 10 AM $ 0.000249
+0.00%
$ 222,870 $ 11,936
Mar 31, 9 AM $ 0.000249
+0.00%
$ 222,870 $ 11,936
Mar 31, 8 AM $ 0.000249
-0.20%
$ 222,870 $ 11,930
Mar 31, 7 AM $ 0.000226
+0.00%
$ 202,582 $ 11,992
Mar 31, 3 AM $ 0.000222
-10.79%
$ 198,788 $ 12,059
Mar 31, 2 AM $ 0.000249
-0.08%
$ 222,834 $ 13,364
Mar 31, 1 AM $ 0.00025
+0.20%
$ 223,470 $ 13,062
Mar 31, 12 AM $ 0.000249
+0.00%
$ 223,013 $ 12,980
Mar 30, 11 PM $ 0.000249
+0.00%
$ 223,013 $ 13,027
Mar 30, 10 PM $ 0.000249
+0.38%
$ 223,013 $ 13,110
Mar 30, 9 PM $ 0.000222
+5.78%
$ 198,788 $ 13,440
Mar 30, 8 PM $ 0.000216
-11.51%
$ 193,114 $ 13,103
Mar 30, 7 PM $ 0.000244
-2.44%
$ 218,235 $ 12,919
Mar 30, 6 PM $ 0.00025
+0.20%
$ 223,685 $ 12,540
Mar 30, 5 PM $ 0.000249
+0.00%
$ 223,228 $ 12,571
Mar 30, 4 PM $ 0.000249
+0.00%
$ 223,228 $ 12,818
Mar 30, 3 PM $ 0.000249
-0.20%
$ 223,228 $ 12,775
Mar 30, 2 PM $ 0.00025
+0.00%
$ 223,685 $ 12,724
Mar 30, 1 PM $ 0.00025
+0.20%
$ 223,685 $ 12,942
Mar 30, 12 PM $ 0.000249
+0.00%
$ 223,228 $ 12,849
Mar 30, 11 AM $ 0.000249
-0.20%
$ 223,228 $ 12,812
Mar 30, 10 AM $ 0.00025
+0.00%
$ 223,685 $ 12,957
Mar 30, 9 AM $ 0.00025
+0.00%
$ 223,685 $ 12,931
Mar 30, 8 AM $ 0.000249
-0.20%
$ 223,228 $ 12,970