DexGame Historical Data

DXGM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000181
-5.31%
$ 171,935 $ 769
Jul 7, 9 PM $ 0.000191
+0.00%
$ 181,567 $ 737
Jul 7, 8 PM $ 0.000191
+5.84%
$ 181,567 $ 686
Jul 7, 7 PM $ 0.000186
+2.85%
$ 176,447 $ 754
Jul 7, 6 PM $ 0.000181
-2.34%
$ 171,555 $ 742
Jul 7, 5 PM $ 0.000185
-3.22%
$ 175,659 $ 684
Jul 7, 4 PM $ 0.000191
-0.20%
$ 181,510 $ 728
Jul 7, 3 PM $ 0.000191
-0.03%
$ 181,881 $ 750
Jul 7, 2 PM $ 0.000192
-0.03%
$ 181,938 $ 782
Jul 7, 1 PM $ 0.000192
+0.67%
$ 181,995 $ 946
Jul 7, 12 PM $ 0.00019
+0.55%
$ 180,788 $ 1,030
Jul 7, 11 AM $ 0.000189
-0.34%
$ 172,229 $ 1,038
Jul 7, 10 AM $ 0.00019
+0.13%
$ 172,812 $ 975
Jul 7, 9 AM $ 0.00019
-1.01%
$ 172,584 $ 983
Jul 7, 8 AM $ 0.000192
+0.00%
$ 174,340 $ 1,000
Jul 7, 7 AM $ 0.000192
-3.65%
$ 174,340 $ 1,061
Jul 7, 6 AM $ 0.000199
+0.00%
$ 180,946 $ 1,005
Jul 7, 5 AM $ 0.000199
+0.00%
$ 180,946 $ 1,057
Jul 7, 4 AM $ 0.000199
+0.00%
$ 180,946 $ 1,422
Jul 7, 3 AM $ 0.000199
+0.00%
$ 180,946 $ 1,478
Jul 7, 2 AM $ 0.000199
+0.00%
$ 180,946 $ 1,577
Jul 7, 1 AM $ 0.000199
+0.00%
$ 180,946 $ 1,900
Jul 7, 12 AM $ 0.000199
+0.00%
$ 180,946 $ 1,952
Jul 6, 11 PM $ 0.000199
+0.00%
$ 180,946 $ 2,000
Jul 6, 10 PM $ 0.000199
-1.86%
$ 180,946 $ 2,000
Jul 6, 9 PM $ 0.000203
+0.00%
$ 184,367 $ 2,024
Jul 6, 8 PM $ 0.000203
+0.78%
$ 184,367 $ 2,065
Jul 6, 7 PM $ 0.000201
+2.34%
$ 182,939 $ 1,977
Jul 6, 6 PM $ 0.000196
-2.29%
$ 178,753 $ 1,988
Jul 6, 5 PM $ 0.000196
-2.29%
$ 178,753 $ 1,940
Jul 6, 4 PM $ 0.000201
+4.27%
$ 182,939 $ 1,867
Jul 6, 3 PM $ 0.000193
-0.02%
$ 175,441 $ 1,827
Jul 6, 2 PM $ 0.000193
-3.25%
$ 175,478 $ 1,791
Jul 6, 1 PM $ 0.000199
-0.23%
$ 181,365 $ 1,624
Jul 6, 12 PM $ 0.0002
-0.46%
$ 181,774 $ 1,562
Jul 6, 11 AM $ 0.000201
+0.00%
$ 182,611 $ 1,527
Jul 6, 10 AM $ 0.000201
+0.00%
$ 182,611 $ 1,477
Jul 6, 9 AM $ 0.000201
+0.00%
$ 182,611 $ 1,430
Jul 6, 8 AM $ 0.000201
+0.00%
$ 182,611 $ 1,421
Jul 6, 5 AM $ 0.000218
+0.00%
$ 198,617 $ 1,040
Jul 6, 4 AM $ 0.000218
+0.19%
$ 198,617 $ 1,020
Jul 6, 3 AM $ 0.000218
+4.82%
$ 198,247 $ 1,010
Jul 6, 2 AM $ 0.000208
+12.69%
$ 189,134 $ 933
Jul 6, 1 AM $ 0.000184
+0.00%
$ 167,834 $ 637
Jul 6, 12 AM $ 0.000184
+0.00%
$ 167,834 $ 680
Jul 5, 11 PM $ 0.000184
+0.00%
$ 167,834 $ 670
Jul 5, 10 PM $ 0.000184
-4.01%
$ 167,834 $ 688
Jul 5, 9 PM $ 0.000192
+1.13%
$ 174,841 $ 655
Jul 5, 8 PM $ 0.00019
+2.74%
$ 172,884 $ 618
Jul 5, 7 PM $ 0.000185
-2.16%
$ 168,280 $ 582