DexGame Historical Data

DXGM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000236
+0.00%
$ 211,585 $ 9,762
Apr 6, 11 AM $ 0.000222
+1.44%
$ 198,448 $ 9,818
Apr 6, 10 AM $ 0.000219
+0.00%
$ 195,629 $ 9,774
Apr 6, 9 AM $ 0.000219
-7.74%
$ 195,629 $ 9,812
Apr 6, 8 AM $ 0.000237
+0.21%
$ 212,471 $ 9,795
Apr 6, 7 AM $ 0.000237
+0.44%
$ 212,033 $ 9,898
Apr 6, 6 AM $ 0.000238
+9.07%
$ 213,134 $ 9,947
Apr 6, 5 AM $ 0.000219
-3.95%
$ 195,799 $ 9,870
Apr 6, 4 AM $ 0.000228
+2.91%
$ 203,844 $ 9,992
Apr 6, 3 AM $ 0.000221
-2.08%
$ 198,072 $ 10,002
Apr 6, 2 AM $ 0.000226
-4.13%
$ 202,278 $ 10,072
Apr 6, 1 AM $ 0.000236
-3.84%
$ 210,986 $ 10,047
Apr 6, 12 AM $ 0.000226
+0.06%
$ 202,135 $ 10,080
Apr 5, 11 PM $ 0.000226
-8.03%
$ 202,019 $ 10,071
Apr 5, 10 PM $ 0.000245
+4.71%
$ 219,649 $ 10,161
Apr 5, 9 PM $ 0.000234
-5.58%
$ 209,769 $ 10,395
Apr 5, 8 PM $ 0.000248
+8.94%
$ 222,154 $ 10,444
Apr 5, 7 PM $ 0.000228
+0.06%
$ 203,925 $ 10,453
Apr 5, 6 PM $ 0.000227
-4.46%
$ 203,173 $ 10,406
Apr 5, 5 PM $ 0.000238
-4.95%
$ 212,650 $ 10,562
Apr 5, 4 PM $ 0.00025
-0.40%
$ 223,729 $ 10,704
Apr 5, 3 PM $ 0.000251
-1.39%
$ 224,624 $ 10,927
Apr 5, 2 PM $ 0.000255
+0.01%
$ 227,783 $ 11,081
Apr 5, 1 PM $ 0.000254
-0.12%
$ 227,757 $ 11,118
Apr 5, 8 AM $ 0.000265
+0.00%
$ 237,153 $ 11,170
Apr 5, 7 AM $ 0.000265
-1.36%
$ 237,153 $ 11,262
Apr 5, 6 AM $ 0.000269
-1.59%
$ 241,127 $ 11,130
Apr 5, 5 AM $ 0.000274
-0.19%
$ 245,028 $ 11,143
Apr 5, 4 AM $ 0.000274
+0.00%
$ 245,503 $ 10,894
Apr 4, 10 PM $ 0.000229
+1.33%
$ 205,079 $ 10,708
Apr 4, 9 PM $ 0.000226
-0.20%
$ 202,395 $ 10,775
Apr 4, 8 PM $ 0.000226
-2.79%
$ 202,395 $ 10,684
Apr 4, 7 PM $ 0.000233
+0.21%
$ 208,203 $ 10,701
Apr 4, 6 PM $ 0.000233
+0.00%
$ 208,811 $ 10,735
Apr 4, 5 PM $ 0.000233
-1.10%
$ 208,516 $ 10,626
Apr 4, 4 PM $ 0.000235
+11.18%
$ 210,395 $ 10,607
Apr 4, 3 PM $ 0.000215
-1.87%
$ 192,783 $ 10,472
Apr 4, 2 PM $ 0.00022
+2.07%
$ 196,452 $ 10,476
Apr 4, 1 PM $ 0.000206
-0.36%
$ 184,666 $ 10,334
Apr 4, 12 PM $ 0.000207
+0.53%
$ 185,337 $ 10,384
Apr 4, 11 AM $ 0.000206
-5.04%
$ 184,362 $ 10,271
Apr 4, 10 AM $ 0.000217
+5.41%
$ 194,143 $ 10,261
Apr 4, 9 AM $ 0.000206
-2.50%
$ 184,550 $ 10,641
Apr 4, 8 AM $ 0.000212
-1.87%
$ 189,284 $ 10,608
Apr 4, 7 AM $ 0.000216
-0.19%
$ 192,882 $ 10,469
Apr 4, 6 AM $ 0.000216
-1.04%
$ 193,240 $ 10,537
Apr 4, 5 AM $ 0.000218
-0.18%
$ 195,271 $ 10,490
Apr 4, 2 AM $ 0.000216
-0.13%
$ 193,562 $ 10,549
Apr 4, 1 AM $ 0.000217
-9.58%
$ 193,812 $ 10,622
Apr 4, 12 AM $ 0.00024
+0.00%
$ 214,342 $ 10,564