DexGame Historical Data

DXGM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000218
+0.21%
$ 195,110 $ 10,925
Apr 8, 5 PM $ 0.000218
+3.19%
$ 194,707 $ 10,803
Apr 8, 4 PM $ 0.000211
-3.87%
$ 188,693 $ 10,797
Apr 8, 3 PM $ 0.000219
+1.93%
$ 196,282 $ 10,889
Apr 8, 2 PM $ 0.000215
-1.75%
$ 192,559 $ 10,786
Apr 8, 1 PM $ 0.000215
+0.71%
$ 192,559 $ 10,769
Apr 8, 12 PM $ 0.000214
-0.16%
$ 191,199 $ 10,909
Apr 8, 11 AM $ 0.000221
+5.02%
$ 197,651 $ 11,047
Apr 8, 5 AM $ 0.00025
-0.20%
$ 223,416 $ 10,620
Apr 8, 4 AM $ 0.00025
-0.06%
$ 223,864 $ 10,632
Apr 8, 3 AM $ 0.00025
+0.72%
$ 223,998 $ 10,769
Apr 8, 2 AM $ 0.000248
+0.37%
$ 222,387 $ 10,809
Apr 8, 1 AM $ 0.000248
-0.20%
$ 221,573 $ 10,782
Apr 8, 12 AM $ 0.000248
-0.11%
$ 222,020 $ 10,871
Apr 7, 11 PM $ 0.000248
-0.01%
$ 222,262 $ 10,904
Apr 7, 10 PM $ 0.000248
+0.00%
$ 222,289 $ 10,772
Apr 7, 9 PM $ 0.000248
+0.00%
$ 222,289 $ 10,710
Apr 7, 8 PM $ 0.000248
-0.20%
$ 222,289 $ 10,612
Apr 7, 7 PM $ 0.000249
+0.20%
$ 222,727 $ 10,492
Apr 7, 6 PM $ 0.000248
-0.20%
$ 222,280 $ 10,403
Apr 7, 5 PM $ 0.000249
+0.00%
$ 222,727 $ 10,383
Apr 7, 4 PM $ 0.000249
+5.74%
$ 222,727 $ 10,377
Apr 7, 3 PM $ 0.000235
-0.28%
$ 210,646 $ 10,344
Apr 7, 2 PM $ 0.000236
+13.70%
$ 211,245 $ 10,334
Apr 7, 1 PM $ 0.000208
+5.43%
$ 185,794 $ 10,452
Apr 7, 12 PM $ 0.000197
+2.98%
$ 176,209 $ 10,383
Apr 7, 11 AM $ 0.000191
-1.24%
$ 171,108 $ 10,216
Apr 7, 10 AM $ 0.000194
+0.00%
$ 173,265 $ 10,060
Apr 7, 9 AM $ 0.000194
-0.24%
$ 173,265 $ 10,126
Apr 7, 8 AM $ 0.000194
-0.23%
$ 173,677 $ 10,224
Apr 7, 7 AM $ 0.000195
-1.01%
$ 174,079 $ 10,163
Apr 7, 6 AM $ 0.000196
-2.41%
$ 175,851 $ 10,201
Apr 7, 5 AM $ 0.000201
-0.01%
$ 180,192 $ 10,143
Apr 7, 4 AM $ 0.000201
-1.66%
$ 180,210 $ 10,193
Apr 7, 3 AM $ 0.000205
+0.22%
$ 183,252 $ 10,071
Apr 7, 2 AM $ 0.000205
-1.69%
$ 183,234 $ 9,952
Apr 7, 1 AM $ 0.000208
-1.24%
$ 186,393 $ 9,993
Apr 7, 12 AM $ 0.000211
-4.54%
$ 188,729 $ 9,985
Apr 6, 11 PM $ 0.000221
+0.21%
$ 197,714 $ 10,016
Apr 6, 10 PM $ 0.00022
+0.25%
$ 197,302 $ 10,030
Apr 6, 9 PM $ 0.00022
-1.44%
$ 196,801 $ 10,102
Apr 6, 8 PM $ 0.000223
-0.20%
$ 199,674 $ 10,145
Apr 6, 7 PM $ 0.000224
+0.70%
$ 200,077 $ 10,201
Apr 6, 6 PM $ 0.000222
-4.03%
$ 198,681 $ 10,235
Apr 6, 5 PM $ 0.000231
-1.09%
$ 207,030 $ 10,242
Apr 6, 4 PM $ 0.000234
+0.60%
$ 209,312 $ 10,155
Apr 6, 3 PM $ 0.000233
-0.47%
$ 208,936 $ 9,916
Apr 6, 2 PM $ 0.000235
-0.18%
$ 209,930 $ 9,831
Apr 6, 1 PM $ 0.000235
-0.45%
$ 210,628 $ 9,678
Apr 6, 12 PM $ 0.000236
+0.00%
$ 211,585 $ 9,762