DexGame Historical Data

DXGM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000207
-0.53%
$ 185,588 $ 10,453
Apr 10, 6 PM $ 0.000207
+0.75%
$ 185,615 $ 10,476
Apr 10, 5 PM $ 0.000206
-0.57%
$ 184,228 $ 10,325
Apr 10, 4 PM $ 0.000207
+0.00%
$ 185,293 $ 10,305
Apr 10, 3 PM $ 0.000207
-1.22%
$ 185,677 $ 10,414
Apr 10, 2 PM $ 0.00021
-4.44%
$ 187,977 $ 10,400
Apr 10, 1 PM $ 0.00022
+0.78%
$ 196,703 $ 10,382
Apr 10, 12 PM $ 0.000218
-0.26%
$ 195,182 $ 10,426
Apr 10, 11 AM $ 0.000219
+0.05%
$ 195,683 $ 10,693
Apr 10, 10 AM $ 0.000219
+0.00%
$ 195,584 $ 11,019
Apr 10, 9 AM $ 0.000218
+0.00%
$ 195,182 $ 10,946
Apr 10, 8 AM $ 0.000218
-1.05%
$ 195,182 $ 10,863
Apr 10, 7 AM $ 0.000239
-0.57%
$ 213,885 $ 11,086
Apr 10, 6 AM $ 0.00024
+0.00%
$ 215,120 $ 10,906
Apr 10, 5 AM $ 0.00024
-0.20%
$ 215,120 $ 10,849
Apr 10, 4 AM $ 0.000241
+0.20%
$ 215,559 $ 10,759
Apr 10, 3 AM $ 0.00024
+0.00%
$ 215,120 $ 10,776
Apr 10, 2 AM $ 0.00024
+1.95%
$ 215,120 $ 10,781
Apr 10, 1 AM $ 0.000236
-0.21%
$ 211,004 $ 10,676
Apr 10, 12 AM $ 0.000236
+4.08%
$ 211,442 $ 10,565
Apr 9, 11 PM $ 0.000227
+3.59%
$ 203,146 $ 10,473
Apr 9, 10 PM $ 0.000219
+0.06%
$ 196,103 $ 10,508
Apr 9, 9 PM $ 0.000219
+0.00%
$ 195,987 $ 10,656
Apr 9, 8 PM $ 0.000219
-0.06%
$ 195,987 $ 10,753
Apr 9, 7 PM $ 0.000219
+0.00%
$ 196,103 $ 10,799
Apr 9, 6 PM $ 0.000219
+0.00%
$ 196,112 $ 10,756
Apr 9, 5 PM $ 0.000219
-0.20%
$ 196,112 $ 10,888
Apr 9, 4 PM $ 0.00022
+0.20%
$ 196,506 $ 10,900
Apr 9, 3 PM $ 0.000219
-0.06%
$ 196,112 $ 10,864
Apr 9, 2 PM $ 0.000219
-0.20%
$ 196,238 $ 10,941
Apr 9, 1 PM $ 0.00022
+0.20%
$ 196,631 $ 10,990
Apr 9, 12 PM $ 0.000219
+0.13%
$ 196,238 $ 10,878
Apr 9, 11 AM $ 0.000219
-0.26%
$ 195,987 $ 10,662
Apr 9, 10 AM $ 0.00022
+1.66%
$ 196,506 $ 10,332
Apr 9, 9 AM $ 0.000214
-2.46%
$ 191,960 $ 10,302
Apr 9, 8 AM $ 0.00021
+0.00%
$ 188,210 $ 10,149
Apr 9, 7 AM $ 0.00021
-0.54%
$ 188,210 $ 10,193
Apr 9, 6 AM $ 0.000211
-0.66%
$ 189,230 $ 10,241
Apr 9, 5 AM $ 0.000213
+0.00%
$ 190,877 $ 10,466
Apr 9, 4 AM $ 0.000213
+1.32%
$ 190,877 $ 10,934
Apr 9, 3 AM $ 0.000211
-0.45%
$ 188,389 $ 10,846
Apr 9, 2 AM $ 0.000211
+0.44%
$ 189,248 $ 10,902
Apr 9, 1 AM $ 0.000211
-2.52%
$ 188,425 $ 10,926
Apr 9, 12 AM $ 0.000216
+0.00%
$ 193,302 $ 10,933
Apr 8, 11 PM $ 0.000216
-0.98%
$ 193,302 $ 10,940
Apr 8, 10 PM $ 0.000218
+3.45%
$ 195,217 $ 10,972
Apr 8, 9 PM $ 0.000211
-1.62%
$ 188,711 $ 10,899
Apr 8, 8 PM $ 0.000214
+1.29%
$ 191,826 $ 10,928
Apr 8, 7 PM $ 0.000212
-2.94%
$ 189,382 $ 10,891
Apr 8, 6 PM $ 0.000218
+0.21%
$ 195,110 $ 10,925