DexGame Historical Data

DXGM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000224
+0.30%
$ 200,766 $ 10,096
Apr 12, 7 PM $ 0.000224
+2.25%
$ 200,166 $ 10,035
Apr 12, 6 PM $ 0.000219
+1.57%
$ 195,754 $ 9,943
Apr 12, 5 PM $ 0.000215
-0.61%
$ 192,720 $ 9,974
Apr 12, 4 PM $ 0.000217
+2.21%
$ 193,911 $ 9,893
Apr 12, 3 PM $ 0.000212
-1.21%
$ 189,723 $ 9,948
Apr 12, 2 PM $ 0.000215
+0.80%
$ 192,049 $ 11,003
Apr 12, 1 PM $ 0.000213
-4.04%
$ 190,528 $ 11,268
Apr 12, 12 PM $ 0.000222
+0.00%
$ 198,555 $ 11,698
Apr 12, 11 AM $ 0.000222
-0.29%
$ 198,555 $ 11,913
Apr 12, 10 AM $ 0.000223
-0.21%
$ 199,137 $ 11,916
Apr 12, 9 AM $ 0.000223
-0.31%
$ 199,549 $ 11,937
Apr 12, 8 AM $ 0.000224
+0.00%
$ 200,175 $ 11,814
Apr 12, 7 AM $ 0.000224
+0.80%
$ 200,175 $ 11,846
Apr 12, 6 AM $ 0.000222
+0.00%
$ 198,591 $ 11,852
Apr 12, 5 AM $ 0.000222
-0.01%
$ 198,591 $ 11,863
Apr 12, 4 AM $ 0.000222
-0.18%
$ 198,609 $ 11,781
Apr 12, 3 AM $ 0.000222
+0.21%
$ 198,967 $ 11,867
Apr 12, 2 AM $ 0.000222
-0.21%
$ 198,555 $ 11,748
Apr 12, 1 AM $ 0.000222
+0.21%
$ 198,967 $ 11,697
Apr 12, 12 AM $ 0.000222
+5.14%
$ 198,555 $ 11,562
Apr 11, 11 PM $ 0.000212
-5.08%
$ 189,535 $ 11,300
Apr 11, 10 PM $ 0.000223
+0.00%
$ 199,674 $ 11,249
Apr 11, 9 PM $ 0.000223
-0.25%
$ 199,674 $ 11,267
Apr 11, 8 PM $ 0.000224
-0.64%
$ 200,184 $ 11,261
Apr 11, 7 PM $ 0.000225
+0.66%
$ 201,482 $ 11,279
Apr 11, 6 PM $ 0.000224
+3.45%
$ 200,157 $ 11,317
Apr 11, 5 PM $ 0.000216
+0.00%
$ 193,481 $ 11,436
Apr 11, 4 PM $ 0.000216
-7.21%
$ 193,490 $ 11,492
Apr 11, 3 PM $ 0.000233
+1.32%
$ 208,525 $ 11,445
Apr 11, 2 PM $ 0.000229
+4.79%
$ 205,366 $ 10,249
Apr 11, 1 PM $ 0.000219
+1.47%
$ 195,969 $ 10,004
Apr 11, 12 PM $ 0.000216
-1.31%
$ 193,132 $ 9,624
Apr 11, 11 AM $ 0.000218
+4.28%
$ 195,155 $ 9,457
Apr 11, 10 AM $ 0.000209
+1.94%
$ 187,145 $ 9,399
Apr 11, 9 AM $ 0.000206
+0.21%
$ 183,959 $ 9,502
Apr 11, 8 AM $ 0.000205
-1.21%
$ 183,565 $ 9,654
Apr 11, 7 AM $ 0.000208
-0.91%
$ 185,821 $ 9,656
Apr 11, 6 AM $ 0.00021
+0.00%
$ 187,521 $ 9,831
Apr 11, 5 AM $ 0.00021
-0.20%
$ 187,521 $ 9,934
Apr 11, 4 AM $ 0.00021
+0.20%
$ 187,897 $ 10,016
Apr 11, 3 AM $ 0.00021
+0.00%
$ 187,521 $ 10,007
Apr 11, 2 AM $ 0.00021
+0.00%
$ 187,521 $ 10,029
Apr 11, 1 AM $ 0.00021
-0.20%
$ 187,521 $ 10,081
Apr 11, 12 AM $ 0.00021
+1.03%
$ 187,897 $ 10,192
Apr 10, 11 PM $ 0.000208
+0.21%
$ 185,973 $ 10,401
Apr 10, 10 PM $ 0.000207
-0.21%
$ 185,588 $ 10,472
Apr 10, 9 PM $ 0.000208
+0.21%
$ 185,973 $ 10,397
Apr 10, 8 PM $ 0.000207
+0.00%
$ 185,588 $ 10,356
Apr 10, 7 PM $ 0.000207
-0.53%
$ 185,588 $ 10,453