DexGame Historical Data

DXGM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000229
+1.12%
$ 204,641 $ 4,452
Apr 21, 1 AM $ 0.000226
+2.32%
$ 202,368 $ 4,435
Apr 21, 12 AM $ 0.000221
+0.21%
$ 197,777 $ 4,384
Apr 20, 11 PM $ 0.000221
-0.66%
$ 197,365 $ 4,358
Apr 20, 10 PM $ 0.000222
-7.50%
$ 198,672 $ 4,304
Apr 20, 9 PM $ 0.000242
-0.62%
$ 216,498 $ 2,328
Apr 20, 8 PM $ 0.00023
+3.19%
$ 205,831 $ 2,134
Apr 20, 7 PM $ 0.000223
-4.06%
$ 199,468 $ 2,080
Apr 20, 6 PM $ 0.000232
-4.57%
$ 207,916 $ 2,130
Apr 20, 5 PM $ 0.00023
+2.36%
$ 205,831 $ 2,110
Apr 20, 4 PM $ 0.000225
-1.56%
$ 201,088 $ 2,081
Apr 20, 3 PM $ 0.000228
+0.56%
$ 204,283 $ 2,079
Apr 20, 2 PM $ 0.000227
-0.89%
$ 203,155 $ 2,091
Apr 20, 1 PM $ 0.000229
+0.10%
$ 204,578 $ 1,876
Apr 20, 12 PM $ 0.000228
-0.17%
$ 204,381 $ 1,787
Apr 20, 11 AM $ 0.000248
+0.63%
$ 221,707 $ 1,805
Apr 20, 10 AM $ 0.000246
+0.00%
$ 220,356 $ 1,755
Apr 20, 9 AM $ 0.000246
+3.94%
$ 220,356 $ 1,744
Apr 20, 8 AM $ 0.000237
-7.90%
$ 211,997 $ 1,402
Apr 20, 7 AM $ 0.000257
+13.95%
$ 230,182 $ 927
Apr 20, 6 AM $ 0.000226
+0.00%
$ 202,010 $ 782
Apr 20, 5 AM $ 0.000226
+0.00%
$ 202,010 $ 746
Apr 20, 4 AM $ 0.000226
+2.60%
$ 202,010 $ 758
Apr 20, 3 AM $ 0.00022
+0.00%
$ 196,882 $ 754
Apr 20, 2 AM $ 0.00022
+0.11%
$ 196,882 $ 754
Apr 20, 1 AM $ 0.00022
-9.40%
$ 196,667 $ 745
Apr 20, 12 AM $ 0.000225
+3.57%
$ 201,732 $ 724
Apr 19, 11 PM $ 0.000218
-10.15%
$ 194,779 $ 716
Apr 19, 10 PM $ 0.000242
-0.15%
$ 216,776 $ 728
Apr 19, 9 PM $ 0.000243
+9.27%
$ 217,098 $ 723
Apr 19, 8 PM $ 0.000222
-6.17%
$ 198,672 $ 745
Apr 19, 7 PM $ 0.000237
+0.00%
$ 211,729 $ 743
Apr 19, 6 PM $ 0.000237
+8.36%
$ 211,890 $ 726
Apr 19, 5 PM $ 0.000218
-6.15%
$ 195,539 $ 738
Apr 19, 4 PM $ 0.000233
+0.36%
$ 208,346 $ 746
Apr 19, 3 PM $ 0.000232
-0.31%
$ 207,594 $ 749
Apr 19, 2 PM $ 0.000233
+6.71%
$ 208,238 $ 785
Apr 19, 1 PM $ 0.000218
-0.63%
$ 195,137 $ 773
Apr 19, 12 PM $ 0.000219
-5.32%
$ 196,381 $ 780
Apr 19, 11 AM $ 0.000232
+0.20%
$ 207,406 $ 779
Apr 19, 10 AM $ 0.000231
+3.55%
$ 206,985 $ 777
Apr 19, 9 AM $ 0.000223
+0.00%
$ 199,898 $ 790
Apr 19, 8 AM $ 0.000223
+0.00%
$ 199,898 $ 826
Apr 19, 7 AM $ 0.000223
-0.12%
$ 199,898 $ 846
Apr 19, 6 AM $ 0.000224
+0.00%
$ 200,130 $ 842
Apr 19, 5 AM $ 0.000224
-0.23%
$ 200,130 $ 843
Apr 19, 4 AM $ 0.000224
+0.00%
$ 200,596 $ 831
Apr 19, 3 AM $ 0.000224
+0.00%
$ 200,596 $ 854
Apr 19, 2 AM $ 0.000224
+0.00%
$ 200,596 $ 894
Apr 19, 1 AM $ 0.000224
+0.40%
$ 200,596 $ 909