DexGame Historical Data

DXGM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000228
+0.00%
$ 204,354 $ 875
Apr 25, 4 AM $ 0.000228
+0.00%
$ 204,354 $ 879
Apr 25, 3 AM $ 0.000228
+0.00%
$ 204,354 $ 843
Apr 25, 2 AM $ 0.000228
+0.00%
$ 204,354 $ 811
Apr 25, 1 AM $ 0.000228
+0.00%
$ 204,354 $ 827
Apr 25, 12 AM $ 0.000228
+0.00%
$ 204,354 $ 803
Apr 24, 11 PM $ 0.000228
+0.00%
$ 204,354 $ 775
Apr 24, 10 PM $ 0.000228
+0.00%
$ 204,354 $ 750
Apr 24, 9 PM $ 0.000228
-0.72%
$ 204,354 $ 747
Apr 24, 8 PM $ 0.00023
-0.02%
$ 205,840 $ 762
Apr 24, 7 PM $ 0.00023
-0.07%
$ 205,876 $ 785
Apr 24, 6 PM $ 0.00023
-0.09%
$ 206,010 $ 769
Apr 24, 5 PM $ 0.00023
-0.18%
$ 206,198 $ 765
Apr 24, 4 PM $ 0.000231
+0.00%
$ 206,565 $ 782
Apr 24, 3 PM $ 0.000231
+0.00%
$ 206,565 $ 750
Apr 24, 2 PM $ 0.000231
+0.00%
$ 206,565 $ 742
Apr 24, 1 PM $ 0.000231
-0.35%
$ 206,565 $ 753
Apr 24, 12 PM $ 0.000232
+0.00%
$ 207,290 $ 779
Apr 24, 11 AM $ 0.000232
+0.00%
$ 207,290 $ 813
Apr 24, 10 AM $ 0.000232
+0.00%
$ 207,290 $ 834
Apr 24, 9 AM $ 0.000232
+1.97%
$ 207,290 $ 818
Apr 24, 8 AM $ 0.000227
+0.00%
$ 203,289 $ 710
Apr 24, 7 AM $ 0.000227
-0.54%
$ 203,289 $ 705
Apr 24, 6 AM $ 0.000228
+0.00%
$ 204,390 $ 641
Apr 24, 5 AM $ 0.000228
+0.00%
$ 204,390 $ 669
Apr 24, 4 AM $ 0.000228
+0.00%
$ 204,390 $ 653
Apr 24, 3 AM $ 0.000228
+0.00%
$ 204,390 $ 665
Apr 24, 2 AM $ 0.000228
+0.00%
$ 204,390 $ 692
Apr 24, 1 AM $ 0.000228
+0.00%
$ 204,390 $ 704
Apr 24, 12 AM $ 0.000228
+0.00%
$ 204,390 $ 736
Apr 23, 11 PM $ 0.000228
+0.00%
$ 204,390 $ 755
Apr 23, 10 PM $ 0.000228
-0.50%
$ 204,390 $ 767
Apr 23, 9 PM $ 0.00023
+0.00%
$ 205,410 $ 801
Apr 23, 8 PM $ 0.00023
+2.15%
$ 205,410 $ 793
Apr 23, 7 PM $ 0.000225
+0.00%
$ 201,079 $ 773
Apr 23, 6 PM $ 0.000225
+0.00%
$ 201,079 $ 796
Apr 23, 5 PM $ 0.000225
-2.45%
$ 201,079 $ 826
Apr 23, 4 PM $ 0.00023
-0.25%
$ 206,135 $ 876
Apr 23, 3 PM $ 0.000231
-0.06%
$ 206,654 $ 1,039
Apr 23, 2 PM $ 0.000231
+0.00%
$ 206,771 $ 1,057
Apr 23, 1 PM $ 0.000231
+0.20%
$ 206,547 $ 1,031
Apr 23, 12 PM $ 0.00023
+0.35%
$ 206,126 $ 1,015
Apr 23, 11 AM $ 0.00023
-1.45%
$ 205,410 $ 1,096
Apr 23, 10 AM $ 0.000233
+0.00%
$ 208,435 $ 1,088
Apr 23, 9 AM $ 0.000233
+0.00%
$ 208,435 $ 1,104
Apr 23, 8 AM $ 0.000233
+0.00%
$ 208,435 $ 1,127
Apr 23, 7 AM $ 0.000233
+0.00%
$ 208,435 $ 1,139
Apr 23, 6 AM $ 0.000233
+0.00%
$ 208,435 $ 1,139
Apr 23, 5 AM $ 0.000233
+0.00%
$ 208,435 $ 1,120
Apr 23, 4 AM $ 0.000233
+0.00%
$ 208,435 $ 1,131