DexGame Historical Data

DXGM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00018
+0.00%
$ 170,966 $ 336
Jul 9, 10 PM $ 0.00018
+0.00%
$ 170,966 $ 357
Jul 9, 9 PM $ 0.00018
+0.00%
$ 170,966 $ 361
Jul 9, 8 PM $ 0.00018
+0.00%
$ 170,966 $ 378
Jul 9, 7 PM $ 0.00018
+0.12%
$ 170,966 $ 430
Jul 9, 6 PM $ 0.00018
+0.00%
$ 170,757 $ 485
Jul 9, 5 PM $ 0.00018
+0.00%
$ 170,757 $ 541
Jul 9, 4 PM $ 0.00018
+0.98%
$ 170,757 $ 597
Jul 9, 3 PM $ 0.000178
+0.10%
$ 169,095 $ 641
Jul 9, 2 PM $ 0.000178
-1.00%
$ 168,933 $ 645
Jul 9, 1 PM $ 0.00018
+0.00%
$ 170,643 $ 628
Jul 9, 12 PM $ 0.00018
+0.00%
$ 170,643 $ 677
Jul 9, 11 AM $ 0.00018
+0.00%
$ 170,643 $ 863
Jul 9, 10 AM $ 0.00018
-0.22%
$ 170,643 $ 919
Jul 9, 9 AM $ 0.00018
-9.27%
$ 171,023 $ 1,000
Jul 9, 8 AM $ 0.000198
+0.00%
$ 188,492 $ 921
Jul 9, 7 AM $ 0.000198
+0.00%
$ 188,492 $ 986
Jul 9, 6 AM $ 0.000198
+0.00%
$ 188,492 $ 1,043
Jul 9, 5 AM $ 0.000198
+0.00%
$ 188,492 $ 1,111
Jul 9, 4 AM $ 0.000198
+0.00%
$ 188,492 $ 1,171
Jul 9, 3 AM $ 0.000198
+0.00%
$ 188,492 $ 1,219
Jul 9, 2 AM $ 0.000198
+0.00%
$ 188,492 $ 1,274
Jul 9, 1 AM $ 0.000198
+0.00%
$ 188,492 $ 1,330
Jul 9, 12 AM $ 0.000198
+4.85%
$ 188,492 $ 1,374
Jul 8, 11 PM $ 0.000189
-4.82%
$ 179,781 $ 1,380
Jul 8, 10 PM $ 0.000199
+5.75%
$ 188,882 $ 1,406
Jul 8, 9 PM $ 0.000188
-5.24%
$ 178,613 $ 1,438
Jul 8, 8 PM $ 0.000198
+0.00%
$ 188,492 $ 1,481
Jul 8, 7 PM $ 0.000198
+0.00%
$ 188,492 $ 1,483
Jul 8, 6 PM $ 0.000198
+0.00%
$ 188,492 $ 1,485
Jul 8, 5 PM $ 0.000198
+0.00%
$ 188,492 $ 1,536
Jul 8, 4 PM $ 0.000198
+0.00%
$ 188,492 $ 1,510
Jul 8, 3 PM $ 0.000198
+0.00%
$ 188,492 $ 1,471
Jul 8, 2 PM $ 0.000198
+0.00%
$ 188,492 $ 1,427
Jul 8, 1 PM $ 0.000198
+0.00%
$ 188,492 $ 1,387
Jul 8, 12 PM $ 0.000198
+4.28%
$ 188,492 $ 1,342
Jul 8, 11 AM $ 0.00019
+0.00%
$ 180,750 $ 1,213
Jul 8, 10 AM $ 0.00019
+0.04%
$ 180,750 $ 1,276
Jul 8, 9 AM $ 0.00019
+0.73%
$ 180,484 $ 1,227
Jul 8, 8 AM $ 0.000189
-0.74%
$ 179,173 $ 1,183
Jul 8, 7 AM $ 0.00019
-0.30%
$ 180,503 $ 1,117
Jul 8, 6 AM $ 0.000191
+4.78%
$ 181,054 $ 1,172
Jul 8, 5 AM $ 0.000182
+0.00%
$ 172,800 $ 1,105
Jul 8, 4 AM $ 0.000182
+0.16%
$ 172,800 $ 1,049
Jul 8, 3 AM $ 0.000182
+0.21%
$ 172,524 $ 1,001
Jul 8, 2 AM $ 0.000181
-1.12%
$ 172,163 $ 945
Jul 8, 1 AM $ 0.000183
+1.27%
$ 174,110 $ 889
Jul 8, 12 AM $ 0.000181
+0.00%
$ 171,935 $ 845
Jul 7, 11 PM $ 0.000181
+0.00%
$ 171,935 $ 813
Jul 7, 10 PM $ 0.000181
-5.31%
$ 171,935 $ 769