DexGame Historical Data

DXGM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000226
-0.19%
$ 202,180 $ 665
Apr 27, 4 AM $ 0.000226
+0.20%
$ 202,565 $ 685
Apr 27, 3 AM $ 0.000226
-1.47%
$ 202,153 $ 679
Apr 27, 2 AM $ 0.000229
+1.56%
$ 205,178 $ 703
Apr 27, 1 AM $ 0.000226
+0.00%
$ 202,019 $ 723
Apr 27, 12 AM $ 0.000226
+0.00%
$ 202,019 $ 747
Apr 26, 11 PM $ 0.000226
-1.62%
$ 202,019 $ 759
Apr 26, 10 PM $ 0.000229
+0.00%
$ 205,339 $ 770
Apr 26, 9 PM $ 0.000229
+0.00%
$ 205,339 $ 778
Apr 26, 8 PM $ 0.000229
+0.00%
$ 205,339 $ 826
Apr 26, 7 PM $ 0.000229
+1.00%
$ 205,339 $ 815
Apr 26, 6 PM $ 0.000227
-4.55%
$ 203,307 $ 759
Apr 26, 5 PM $ 0.000238
+0.38%
$ 212,990 $ 720
Apr 26, 4 PM $ 0.000237
+4.44%
$ 212,185 $ 619
Apr 26, 3 PM $ 0.000227
-4.74%
$ 203,155 $ 566
Apr 26, 2 PM $ 0.000238
+2.38%
$ 213,268 $ 578
Apr 26, 1 PM $ 0.000233
-2.32%
$ 208,310 $ 533
Apr 26, 12 PM $ 0.000238
+1.44%
$ 213,268 $ 481
Apr 26, 11 AM $ 0.000235
+0.00%
$ 210,234 $ 453
Apr 26, 10 AM $ 0.000235
+0.00%
$ 210,234 $ 465
Apr 26, 9 AM $ 0.000235
+0.00%
$ 210,234 $ 496
Apr 26, 8 AM $ 0.000235
+0.00%
$ 210,234 $ 512
Apr 26, 7 AM $ 0.000235
+0.00%
$ 210,234 $ 520
Apr 26, 6 AM $ 0.000235
+0.00%
$ 210,234 $ 520
Apr 26, 5 AM $ 0.000235
+0.00%
$ 210,234 $ 532
Apr 26, 4 AM $ 0.000235
+0.00%
$ 210,234 $ 540
Apr 26, 3 AM $ 0.000235
+0.00%
$ 210,234 $ 559
Apr 26, 2 AM $ 0.000235
+0.00%
$ 210,234 $ 548
Apr 26, 1 AM $ 0.000235
+0.00%
$ 210,234 $ 500
Apr 26, 12 AM $ 0.000235
+0.00%
$ 210,234 $ 504
Apr 25, 11 PM $ 0.000235
+0.00%
$ 210,234 $ 547
Apr 25, 10 PM $ 0.000235
+0.00%
$ 210,234 $ 572
Apr 25, 9 PM $ 0.000235
+0.00%
$ 210,234 $ 600
Apr 25, 8 PM $ 0.000235
-1.50%
$ 210,234 $ 585
Apr 25, 7 PM $ 0.000238
+0.00%
$ 213,438 $ 576
Apr 25, 6 PM $ 0.000238
+0.21%
$ 213,438 $ 592
Apr 25, 5 PM $ 0.000238
+0.00%
$ 212,999 $ 588
Apr 25, 4 PM $ 0.000238
+0.63%
$ 212,999 $ 603
Apr 25, 3 PM $ 0.000237
+4.19%
$ 211,666 $ 615
Apr 25, 2 PM $ 0.000227
+0.00%
$ 203,155 $ 597
Apr 25, 1 PM $ 0.000227
+0.00%
$ 203,155 $ 626
Apr 25, 12 PM $ 0.000227
+0.00%
$ 203,155 $ 650
Apr 25, 11 AM $ 0.000227
+0.58%
$ 203,155 $ 678
Apr 25, 10 AM $ 0.000226
-1.16%
$ 201,983 $ 694
Apr 25, 9 AM $ 0.000228
+0.00%
$ 204,354 $ 691
Apr 25, 8 AM $ 0.000228
+0.00%
$ 204,354 $ 786
Apr 25, 7 AM $ 0.000228
+0.00%
$ 204,354 $ 799
Apr 25, 6 AM $ 0.000228
+0.00%
$ 204,354 $ 879
Apr 25, 5 AM $ 0.000228
+0.00%
$ 204,354 $ 875
Apr 25, 4 AM $ 0.000228
+0.00%
$ 204,354 $ 879