DexGame Historical Data

DXGM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000229
+0.00%
$ 205,169 $ 483
Apr 29, 5 AM $ 0.000229
+0.00%
$ 205,178 $ 475
Apr 29, 4 AM $ 0.000229
-0.31%
$ 205,169 $ 455
Apr 29, 3 AM $ 0.00023
+0.22%
$ 205,813 $ 415
Apr 29, 2 AM $ 0.000229
+0.15%
$ 205,357 $ 403
Apr 29, 1 AM $ 0.000229
-0.06%
$ 205,052 $ 382
Apr 29, 12 AM $ 0.000229
+0.88%
$ 205,169 $ 384
Apr 28, 11 PM $ 0.000227
-1.07%
$ 203,388 $ 403
Apr 28, 10 PM $ 0.00023
+0.00%
$ 205,589 $ 430
Apr 28, 9 PM $ 0.00023
+0.00%
$ 205,589 $ 430
Apr 28, 8 PM $ 0.00023
+0.00%
$ 205,589 $ 444
Apr 28, 7 PM $ 0.00023
+0.20%
$ 205,589 $ 456
Apr 28, 6 PM $ 0.000229
+0.00%
$ 205,178 $ 433
Apr 28, 5 PM $ 0.000229
+0.00%
$ 205,178 $ 429
Apr 28, 4 PM $ 0.000229
+0.00%
$ 205,178 $ 461
Apr 28, 3 PM $ 0.000244
-0.47%
$ 218,754 $ 498
Apr 28, 2 PM $ 0.000246
+7.62%
$ 219,792 $ 467
Apr 28, 1 PM $ 0.000228
-0.21%
$ 204,220 $ 418
Apr 28, 12 PM $ 0.000229
+0.00%
$ 204,641 $ 474
Apr 28, 11 AM $ 0.000229
+0.00%
$ 204,641 $ 466
Apr 28, 10 AM $ 0.000229
+1.78%
$ 204,641 $ 466
Apr 28, 9 AM $ 0.000225
+0.11%
$ 201,061 $ 500
Apr 28, 8 AM $ 0.000224
+0.21%
$ 200,846 $ 511
Apr 28, 7 AM $ 0.000224
-0.20%
$ 200,435 $ 511
Apr 28, 6 AM $ 0.000224
-1.51%
$ 200,846 $ 517
Apr 28, 5 AM $ 0.000228
+0.00%
$ 203,925 $ 481
Apr 28, 4 AM $ 0.000228
+0.00%
$ 203,925 $ 453
Apr 28, 3 AM $ 0.000228
+0.00%
$ 203,925 $ 488
Apr 28, 2 AM $ 0.000228
+0.00%
$ 203,925 $ 516
Apr 28, 1 AM $ 0.000245
+0.17%
$ 219,031 $ 554
Apr 28, 12 AM $ 0.000244
+9.30%
$ 218,664 $ 558
Apr 27, 11 PM $ 0.000224
-0.66%
$ 200,050 $ 504
Apr 27, 10 PM $ 0.000225
+0.00%
$ 201,374 $ 472
Apr 27, 9 PM $ 0.000225
-0.36%
$ 201,374 $ 472
Apr 27, 8 PM $ 0.000226
-1.52%
$ 202,108 $ 458
Apr 27, 7 PM $ 0.000229
+0.00%
$ 205,231 $ 478
Apr 27, 6 PM $ 0.000229
+0.00%
$ 205,231 $ 534
Apr 27, 5 PM $ 0.000229
+0.00%
$ 205,231 $ 581
Apr 27, 4 PM $ 0.000229
+1.38%
$ 205,231 $ 650
Apr 27, 3 PM $ 0.000226
-0.10%
$ 202,430 $ 671
Apr 27, 2 PM $ 0.000226
-1.03%
$ 202,636 $ 693
Apr 27, 1 PM $ 0.000229
+0.00%
$ 204,748 $ 726
Apr 27, 12 PM $ 0.000229
+0.00%
$ 204,748 $ 714
Apr 27, 11 AM $ 0.000229
+0.21%
$ 204,748 $ 746
Apr 27, 10 AM $ 0.000228
-1.59%
$ 204,328 $ 742
Apr 27, 9 AM $ 0.000232
+2.69%
$ 207,621 $ 692
Apr 27, 8 AM $ 0.000226
+0.00%
$ 202,180 $ 649
Apr 27, 7 AM $ 0.000226
+0.00%
$ 202,180 $ 645
Apr 27, 6 AM $ 0.000226
+0.00%
$ 202,180 $ 657
Apr 27, 5 AM $ 0.000226
-0.19%
$ 202,180 $ 665