DexGame Historical Data

DXGM Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00023
+8.89%
$ 205,831 $ 1,588
May 1, 6 AM $ 0.000211
+0.38%
$ 189,024 $ 1,544
May 1, 5 AM $ 0.00021
+0.00%
$ 188,300 $ 1,547
May 1, 4 AM $ 0.00021
+0.00%
$ 188,300 $ 1,615
May 1, 3 AM $ 0.00021
-4.36%
$ 188,300 $ 1,682
May 1, 2 AM $ 0.00022
-3.97%
$ 196,882 $ 1,711
May 1, 1 AM $ 0.000229
+0.00%
$ 205,017 $ 1,745
May 1, 12 AM $ 0.000229
-0.04%
$ 205,017 $ 1,768
Apr 30, 11 PM $ 0.000229
-0.38%
$ 205,106 $ 1,787
Apr 30, 10 PM $ 0.00023
-0.13%
$ 205,885 $ 1,771
Apr 30, 9 PM $ 0.00023
+7.32%
$ 206,162 $ 1,748
Apr 30, 8 PM $ 0.000215
-5.21%
$ 192,103 $ 1,700
Apr 30, 7 PM $ 0.000226
+4.40%
$ 202,663 $ 1,716
Apr 30, 6 PM $ 0.000217
+2.26%
$ 194,117 $ 1,682
Apr 30, 5 PM $ 0.000226
-0.59%
$ 202,251 $ 1,574
Apr 30, 4 PM $ 0.000227
+2.85%
$ 203,442 $ 1,528
Apr 30, 3 PM $ 0.000221
+5.41%
$ 197,795 $ 1,490
Apr 30, 2 PM $ 0.00021
-6.56%
$ 187,637 $ 1,402
Apr 30, 1 PM $ 0.000224
-1.01%
$ 200,819 $ 1,391
Apr 30, 12 PM $ 0.000227
-3.54%
$ 202,860 $ 1,312
Apr 30, 11 AM $ 0.000235
+8.59%
$ 210,306 $ 1,267
Apr 30, 10 AM $ 0.000216
+0.08%
$ 193,669 $ 1,207
Apr 30, 9 AM $ 0.000216
-2.60%
$ 193,508 $ 1,182
Apr 30, 8 AM $ 0.000222
-3.17%
$ 198,672 $ 1,164
Apr 30, 7 AM $ 0.000229
-0.65%
$ 205,178 $ 1,158
Apr 30, 6 AM $ 0.000231
-0.04%
$ 206,511 $ 1,106
Apr 30, 5 AM $ 0.000231
+5.27%
$ 206,601 $ 1,102
Apr 30, 4 AM $ 0.000219
+3.98%
$ 196,255 $ 1,083
Apr 30, 3 AM $ 0.00021
-8.61%
$ 188,067 $ 1,059
Apr 30, 2 AM $ 0.00023
+10.02%
$ 205,786 $ 1,017
Apr 30, 1 AM $ 0.000209
+0.62%
$ 187,038 $ 996
Apr 30, 12 AM $ 0.000208
-8.74%
$ 185,892 $ 976
Apr 29, 11 PM $ 0.000228
+3.56%
$ 203,701 $ 954
Apr 29, 10 PM $ 0.00022
-3.92%
$ 196,703 $ 945
Apr 29, 9 PM $ 0.000229
+3.16%
$ 204,721 $ 901
Apr 29, 8 PM $ 0.000224
-2.19%
$ 200,703 $ 775
Apr 29, 7 PM $ 0.000229
-0.07%
$ 205,205 $ 767
Apr 29, 6 PM $ 0.000229
+0.00%
$ 205,357 $ 707
Apr 29, 5 PM $ 0.000229
+2.31%
$ 205,357 $ 706
Apr 29, 4 PM $ 0.000224
-2.24%
$ 200,712 $ 671
Apr 29, 3 PM $ 0.000229
+2.42%
$ 205,321 $ 651
Apr 29, 2 PM $ 0.000224
-2.35%
$ 200,462 $ 665
Apr 29, 1 PM $ 0.000229
+2.15%
$ 205,276 $ 663
Apr 29, 12 PM $ 0.000225
+0.22%
$ 200,963 $ 623
Apr 29, 11 AM $ 0.000224
+0.00%
$ 200,515 $ 585
Apr 29, 10 AM $ 0.000224
-2.27%
$ 200,515 $ 556
Apr 29, 9 AM $ 0.000229
+2.13%
$ 205,169 $ 541
Apr 29, 8 AM $ 0.000224
+0.00%
$ 200,891 $ 529
Apr 29, 7 AM $ 0.000224
-2.08%
$ 200,891 $ 509
Apr 29, 6 AM $ 0.000229
+0.00%
$ 205,169 $ 483