DexGame Historical Data

DXGM Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000219
-7.34%
$ 196,041 $ 219
May 3, 8 AM $ 0.000236
+0.00%
$ 211,567 $ 111
May 3, 7 AM $ 0.000236
+1.90%
$ 211,567 $ 118
May 3, 6 AM $ 0.000232
+0.00%
$ 207,621 $ 113
May 3, 5 AM $ 0.000232
+0.00%
$ 207,621 $ 113
May 3, 4 AM $ 0.000232
+0.00%
$ 207,621 $ 114
May 3, 3 AM $ 0.000232
+0.00%
$ 207,621 $ 131
May 3, 2 AM $ 0.000232
+0.00%
$ 207,621 $ 187
May 3, 1 AM $ 0.000232
+0.00%
$ 207,621 $ 264
May 3, 12 AM $ 0.000232
+0.00%
$ 207,621 $ 360
May 2, 11 PM $ 0.000232
+0.00%
$ 207,621 $ 378
May 2, 10 PM $ 0.000232
+0.00%
$ 207,621 $ 378
May 2, 9 PM $ 0.000232
+3.90%
$ 207,621 $ 369
May 2, 8 PM $ 0.000223
+1.94%
$ 199,835 $ 332
May 2, 7 PM $ 0.000219
-0.35%
$ 196,032 $ 312
May 2, 6 PM $ 0.00022
-2.33%
$ 196,712 $ 336
May 2, 5 PM $ 0.000225
+0.00%
$ 201,410 $ 352
May 2, 4 PM $ 0.000225
-1.48%
$ 201,410 $ 352
May 2, 3 PM $ 0.000228
+0.00%
$ 204,444 $ 345
May 2, 2 PM $ 0.000228
+0.00%
$ 204,444 $ 352
May 2, 1 PM $ 0.000228
-1.38%
$ 204,444 $ 352
May 2, 12 PM $ 0.000232
+0.00%
$ 207,308 $ 354
May 2, 11 AM $ 0.000232
+0.00%
$ 207,308 $ 391
May 2, 10 AM $ 0.000232
+1.60%
$ 207,308 $ 411
May 2, 9 AM $ 0.000228
+0.00%
$ 204,041 $ 501
May 2, 8 AM $ 0.000228
-2.73%
$ 204,041 $ 556
May 2, 7 AM $ 0.000234
+0.00%
$ 209,769 $ 598
May 2, 6 AM $ 0.000234
+0.00%
$ 209,769 $ 729
May 2, 5 AM $ 0.000234
+0.00%
$ 209,769 $ 773
May 2, 4 AM $ 0.000234
-0.30%
$ 209,769 $ 772
May 2, 3 AM $ 0.000235
+0.61%
$ 210,404 $ 755
May 2, 2 AM $ 0.000234
-1.00%
$ 209,133 $ 723
May 2, 1 AM $ 0.000236
+7.14%
$ 211,236 $ 658
May 2, 12 AM $ 0.00022
-0.77%
$ 197,150 $ 571
May 1, 11 PM $ 0.000222
+0.00%
$ 198,672 $ 593
May 1, 10 PM $ 0.000222
+0.00%
$ 198,672 $ 633
May 1, 9 PM $ 0.000222
+0.00%
$ 198,672 $ 700
May 1, 8 PM $ 0.000222
-2.53%
$ 198,672 $ 794
May 1, 7 PM $ 0.000228
+3.06%
$ 203,826 $ 863
May 1, 6 PM $ 0.000221
-1.50%
$ 197,777 $ 952
May 1, 5 PM $ 0.000224
+0.00%
$ 200,784 $ 1,011
May 1, 4 PM $ 0.000224
+0.00%
$ 200,784 $ 1,121
May 1, 3 PM $ 0.000224
+0.61%
$ 200,784 $ 1,195
May 1, 2 PM $ 0.000223
+0.00%
$ 199,576 $ 1,320
May 1, 1 PM $ 0.000223
-3.24%
$ 199,576 $ 1,395
May 1, 12 PM $ 0.00023
+0.15%
$ 206,252 $ 1,505
May 1, 11 AM $ 0.00023
+0.00%
$ 205,938 $ 1,557
May 1, 10 AM $ 0.00023
+2.25%
$ 205,938 $ 1,626
May 1, 9 AM $ 0.000231
+0.00%
$ 206,735 $ 1,588
May 1, 8 AM $ 0.000231
+0.44%
$ 206,735 $ 1,598