DexGame Historical Data

DXGM Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000224
-1.30%
$ 200,175 $ 884
May 5, 9 AM $ 0.000227
+0.00%
$ 202,806 $ 1,041
May 5, 8 AM $ 0.000227
+0.00%
$ 202,806 $ 1,043
May 5, 7 AM $ 0.000227
-0.20%
$ 202,806 $ 1,043
May 5, 6 AM $ 0.000227
-2.03%
$ 203,218 $ 1,107
May 5, 5 AM $ 0.000232
+0.19%
$ 207,424 $ 1,142
May 5, 4 AM $ 0.000231
-0.19%
$ 207,038 $ 1,159
May 5, 3 AM $ 0.000232
+0.00%
$ 207,424 $ 1,083
May 5, 2 AM $ 0.000232
+5.66%
$ 207,424 $ 1,096
May 5, 1 AM $ 0.000219
-1.94%
$ 196,318 $ 1,047
May 5, 12 AM $ 0.000224
-0.51%
$ 200,211 $ 996
May 4, 11 PM $ 0.000225
+0.00%
$ 201,231 $ 1,063
May 4, 10 PM $ 0.000225
+0.00%
$ 201,231 $ 1,049
May 4, 9 PM $ 0.000225
+0.00%
$ 201,231 $ 1,078
May 4, 8 PM $ 0.000225
+0.00%
$ 201,231 $ 1,116
May 4, 7 PM $ 0.000225
+0.00%
$ 201,231 $ 1,171
May 4, 6 PM $ 0.000225
+0.00%
$ 201,231 $ 1,215
May 4, 5 PM $ 0.000225
+0.00%
$ 201,231 $ 1,284
May 4, 4 PM $ 0.000225
+0.00%
$ 201,231 $ 1,329
May 4, 3 PM $ 0.000225
+0.08%
$ 201,231 $ 1,358
May 4, 2 PM $ 0.000225
+0.25%
$ 201,061 $ 1,380
May 4, 1 PM $ 0.000224
+11.41%
$ 200,560 $ 1,359
May 4, 12 PM $ 0.000201
-0.32%
$ 180,022 $ 1,337
May 4, 11 AM $ 0.000202
-0.94%
$ 180,594 $ 1,370
May 4, 10 AM $ 0.000204
-9.55%
$ 182,304 $ 1,302
May 4, 9 AM $ 0.000225
-4.38%
$ 201,562 $ 1,290
May 4, 8 AM $ 0.000236
+0.00%
$ 210,798 $ 1,397
May 4, 7 AM $ 0.000236
-0.03%
$ 210,798 $ 1,397
May 4, 6 AM $ 0.000236
+0.00%
$ 210,852 $ 1,336
May 4, 5 AM $ 0.000236
+1.94%
$ 210,852 $ 1,288
May 4, 4 AM $ 0.000231
+0.00%
$ 206,842 $ 1,232
May 4, 3 AM $ 0.000231
+0.00%
$ 206,842 $ 1,185
May 4, 2 AM $ 0.000231
-0.06%
$ 206,842 $ 1,132
May 4, 1 AM $ 0.000231
+15.27%
$ 206,959 $ 1,080
May 4, 12 AM $ 0.000201
-7.45%
$ 179,547 $ 965
May 3, 11 PM $ 0.000217
-3.12%
$ 194,009 $ 883
May 3, 10 PM $ 0.000224
+5.93%
$ 200,256 $ 868
May 3, 9 PM $ 0.000211
+0.00%
$ 189,051 $ 844
May 3, 8 PM $ 0.000211
-4.99%
$ 189,051 $ 844
May 3, 7 PM $ 0.000222
+2.00%
$ 198,985 $ 817
May 3, 6 PM $ 0.000218
+2.83%
$ 195,092 $ 773
May 3, 5 PM $ 0.000212
-2.89%
$ 189,723 $ 712
May 3, 4 PM $ 0.000229
-0.62%
$ 204,820 $ 616
May 3, 3 PM $ 0.00023
+8.45%
$ 206,100 $ 604
May 3, 2 PM $ 0.000212
+0.00%
$ 190,045 $ 532
May 3, 1 PM $ 0.000212
+0.00%
$ 190,045 $ 476
May 3, 12 PM $ 0.000212
-6.01%
$ 190,045 $ 433
May 3, 11 AM $ 0.000226
-4.03%
$ 202,198 $ 343
May 3, 10 AM $ 0.000235
+7.47%
$ 210,690 $ 289
May 3, 9 AM $ 0.000219
-7.34%
$ 196,041 $ 219