DexGame Historical Data

DXGM Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000229
-3.03%
$ 205,285 $ 662
May 7, 10 AM $ 0.000235
+0.20%
$ 210,306 $ 763
May 7, 9 AM $ 0.000235
+4.51%
$ 209,876 $ 720
May 7, 8 AM $ 0.000224
-4.32%
$ 200,819 $ 688
May 7, 7 AM $ 0.000235
+0.00%
$ 209,876 $ 693
May 7, 6 AM $ 0.000235
+0.00%
$ 209,876 $ 705
May 7, 5 AM $ 0.000235
+0.00%
$ 209,876 $ 705
May 7, 4 AM $ 0.000235
+0.00%
$ 209,876 $ 714
May 7, 3 AM $ 0.000235
+0.00%
$ 209,876 $ 734
May 7, 2 AM $ 0.000235
+0.00%
$ 209,876 $ 736
May 7, 1 AM $ 0.000235
-0.24%
$ 209,876 $ 740
May 7, 12 AM $ 0.000235
+2.88%
$ 210,377 $ 715
May 6, 11 PM $ 0.000228
+0.00%
$ 204,489 $ 711
May 6, 10 PM $ 0.000228
+0.00%
$ 204,489 $ 711
May 6, 9 PM $ 0.000228
+0.00%
$ 204,489 $ 711
May 6, 8 PM $ 0.000228
-1.31%
$ 204,489 $ 744
May 6, 7 PM $ 0.000232
+0.00%
$ 207,200 $ 729
May 6, 6 PM $ 0.000232
+0.00%
$ 207,200 $ 713
May 6, 5 PM $ 0.000232
+0.00%
$ 207,200 $ 805
May 6, 4 PM $ 0.000232
+0.04%
$ 207,200 $ 835
May 6, 3 PM $ 0.000231
+7.58%
$ 207,120 $ 867
May 6, 2 PM $ 0.000215
+0.00%
$ 192,524 $ 876
May 6, 1 PM $ 0.000215
-2.07%
$ 192,524 $ 870
May 6, 12 PM $ 0.00022
+0.00%
$ 196,595 $ 857
May 6, 11 AM $ 0.00022
+2.03%
$ 196,595 $ 921
May 6, 10 AM $ 0.000215
-1.73%
$ 192,685 $ 857
May 6, 9 AM $ 0.000219
-1.82%
$ 196,085 $ 862
May 6, 8 AM $ 0.000223
+0.00%
$ 199,719 $ 805
May 6, 7 AM $ 0.000223
-0.41%
$ 199,719 $ 789
May 6, 6 AM $ 0.000224
+0.00%
$ 200,533 $ 779
May 6, 5 AM $ 0.000224
-4.20%
$ 200,533 $ 793
May 6, 4 AM $ 0.000234
+2.14%
$ 209,321 $ 822
May 6, 3 AM $ 0.000229
-2.77%
$ 204,936 $ 826
May 6, 2 AM $ 0.000236
+0.00%
$ 210,771 $ 853
May 6, 1 AM $ 0.000236
+0.00%
$ 210,771 $ 942
May 6, 12 AM $ 0.000236
+2.02%
$ 210,771 $ 1,088
May 5, 11 PM $ 0.000231
+0.00%
$ 206,601 $ 1,045
May 5, 10 PM $ 0.000231
+0.00%
$ 206,601 $ 1,073
May 5, 9 PM $ 0.000231
-1.92%
$ 206,601 $ 1,077
May 5, 8 PM $ 0.000235
+0.00%
$ 210,655 $ 1,043
May 5, 7 PM $ 0.000235
+0.00%
$ 210,655 $ 1,043
May 5, 6 PM $ 0.000235
-0.24%
$ 210,655 $ 1,043
May 5, 5 PM $ 0.000236
+0.00%
$ 211,165 $ 935
May 5, 4 PM $ 0.000236
+0.42%
$ 211,165 $ 891
May 5, 3 PM $ 0.000235
+1.50%
$ 210,279 $ 854
May 5, 2 PM $ 0.000231
+5.24%
$ 207,164 $ 818
May 5, 1 PM $ 0.00022
-0.12%
$ 196,846 $ 851
May 5, 12 PM $ 0.00022
+0.51%
$ 197,088 $ 872
May 5, 11 AM $ 0.000219
-2.04%
$ 196,094 $ 865
May 5, 10 AM $ 0.000224
-1.30%
$ 200,175 $ 884