DexGame Historical Data

DXGM Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000216
-1.09%
$ 193,293 $ 1,154
May 11, 5 PM $ 0.000218
+1.09%
$ 195,414 $ 1,331
May 11, 4 PM $ 0.000216
+0.10%
$ 193,302 $ 1,262
May 11, 3 PM $ 0.000216
-5.94%
$ 193,114 $ 1,257
May 11, 2 PM $ 0.000229
-0.03%
$ 205,312 $ 1,259
May 11, 1 PM $ 0.000229
-0.17%
$ 205,375 $ 1,257
May 11, 12 PM $ 0.00023
+6.33%
$ 205,733 $ 1,335
May 11, 11 AM $ 0.000216
-3.80%
$ 193,481 $ 1,319
May 11, 10 AM $ 0.000225
+0.93%
$ 201,115 $ 1,259
May 11, 9 AM $ 0.000223
-0.45%
$ 199,253 $ 1,210
May 11, 8 AM $ 0.000224
-0.58%
$ 200,148 $ 1,185
May 11, 7 AM $ 0.000225
+8.97%
$ 201,312 $ 1,155
May 11, 6 AM $ 0.000206
+2.52%
$ 184,738 $ 1,069
May 11, 5 AM $ 0.000201
-0.17%
$ 180,201 $ 1,068
May 11, 4 AM $ 0.000202
+0.00%
$ 180,514 $ 1,059
May 11, 3 AM $ 0.000202
-0.01%
$ 180,514 $ 1,048
May 11, 2 AM $ 0.000202
+0.27%
$ 180,469 $ 1,003
May 11, 1 AM $ 0.000201
-2.15%
$ 179,977 $ 966
May 11, 12 AM $ 0.000206
+0.00%
$ 183,923 $ 894
May 10, 11 PM $ 0.000206
-0.68%
$ 183,923 $ 902
May 10, 10 PM $ 0.000207
+0.00%
$ 185,176 $ 889
May 10, 9 PM $ 0.000207
-0.24%
$ 185,176 $ 889
May 10, 8 PM $ 0.000207
+0.00%
$ 185,624 $ 865
May 10, 6 PM $ 0.000229
-0.25%
$ 205,312 $ 785
May 10, 5 PM $ 0.00023
-3.28%
$ 205,831 $ 787
May 10, 4 PM $ 0.000238
+0.00%
$ 212,802 $ 831
May 10, 3 PM $ 0.000238
+0.00%
$ 212,802 $ 808
May 10, 2 PM $ 0.000238
+0.00%
$ 212,802 $ 806
May 10, 1 PM $ 0.000224
+0.00%
$ 200,676 $ 743
May 10, 12 PM $ 0.000224
-2.26%
$ 200,676 $ 770
May 10, 11 AM $ 0.000229
+0.00%
$ 205,312 $ 765
May 10, 10 AM $ 0.000229
+0.00%
$ 205,312 $ 816
May 10, 9 AM $ 0.000229
-0.81%
$ 205,312 $ 848
May 10, 8 AM $ 0.000237
+0.00%
$ 212,265 $ 865
May 10, 7 AM $ 0.000237
-1.17%
$ 212,265 $ 888
May 10, 6 AM $ 0.00024
+3.76%
$ 214,780 $ 893
May 10, 5 AM $ 0.000231
-3.71%
$ 206,994 $ 903
May 10, 4 AM $ 0.000231
+0.00%
$ 206,780 $ 919
May 9, 11 PM $ 0.000224
+0.00%
$ 200,900 $ 1,098
May 9, 10 PM $ 0.000224
-6.07%
$ 200,900 $ 1,062
May 9, 9 PM $ 0.000239
+0.00%
$ 213,885 $ 1,025
May 9, 8 PM $ 0.000239
-0.41%
$ 213,885 $ 1,025
May 9, 7 PM $ 0.00024
+0.00%
$ 214,771 $ 1,029
May 9, 6 PM $ 0.00024
+7.14%
$ 214,771 $ 1,046
May 9, 5 PM $ 0.000224
-6.18%
$ 200,453 $ 1,024
May 9, 4 PM $ 0.000239
+0.00%
$ 213,662 $ 1,024
May 9, 3 PM $ 0.000239
+1.23%
$ 213,662 $ 1,053
May 9, 2 PM $ 0.000236
-0.79%
$ 211,057 $ 1,062
May 9, 1 PM $ 0.00024
+0.00%
$ 215,093 $ 1,074
May 9, 12 PM $ 0.00024
+2.74%
$ 215,093 $ 1,050