DexGame Historical Data

DXGM Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000203
-3.07%
$ 181,668 $ 1,028
May 16, 1 AM $ 0.000209
+4.31%
$ 187,423 $ 1,014
May 16, 12 AM $ 0.000201
-2.06%
$ 179,682 $ 1,012
May 15, 11 PM $ 0.000205
-1.44%
$ 183,458 $ 1,012
May 15, 10 PM $ 0.000208
-0.13%
$ 186,143 $ 1,108
May 15, 9 PM $ 0.000208
-0.13%
$ 186,393 $ 1,083
May 15, 8 PM $ 0.000209
-0.22%
$ 186,635 $ 1,024
May 15, 7 PM $ 0.000209
+4.15%
$ 187,038 $ 1,021
May 15, 6 PM $ 0.000201
+0.19%
$ 179,583 $ 983
May 15, 5 PM $ 0.0002
+0.09%
$ 179,243 $ 986
May 15, 4 PM $ 0.0002
-0.45%
$ 179,073 $ 973
May 15, 3 PM $ 0.000201
-0.14%
$ 179,887 $ 1,077
May 15, 2 PM $ 0.000201
-3.49%
$ 180,147 $ 1,130
May 15, 1 PM $ 0.000209
+0.00%
$ 186,662 $ 1,170
May 15, 12 PM $ 0.000209
-0.20%
$ 186,671 $ 1,231
May 15, 11 AM $ 0.000209
+3.73%
$ 187,047 $ 1,222
May 15, 10 AM $ 0.000201
+0.73%
$ 180,317 $ 1,221
May 15, 9 AM $ 0.0002
-2.23%
$ 179,001 $ 1,213
May 15, 8 AM $ 0.000205
+2.52%
$ 183,082 $ 1,205
May 15, 7 AM $ 0.0002
-4.34%
$ 178,581 $ 1,158
May 15, 6 AM $ 0.000209
+4.83%
$ 186,680 $ 1,117
May 15, 5 AM $ 0.000199
+0.22%
$ 178,080 $ 1,073
May 15, 4 AM $ 0.000199
+0.00%
$ 177,695 $ 1,034
May 15, 3 AM $ 0.000199
-4.81%
$ 177,695 $ 994
May 15, 2 AM $ 0.000209
-0.33%
$ 186,671 $ 978
May 15, 1 AM $ 0.000209
+0.21%
$ 187,297 $ 985
May 15, 12 AM $ 0.000209
+0.02%
$ 186,912 $ 973
May 14, 11 PM $ 0.000209
+0.85%
$ 186,877 $ 960
May 14, 10 PM $ 0.000207
+0.21%
$ 185,677 $ 877
May 14, 9 PM $ 0.000207
+0.00%
$ 185,293 $ 869
May 14, 8 PM $ 0.000207
-0.22%
$ 185,293 $ 885
May 14, 7 PM $ 0.000208
-0.77%
$ 185,704 $ 881
May 14, 6 PM $ 0.000209
+0.00%
$ 187,154 $ 866
May 14, 5 PM $ 0.000209
-0.22%
$ 187,154 $ 818
May 14, 4 PM $ 0.00021
+9.86%
$ 187,575 $ 790
May 14, 3 PM $ 0.000191
+1.95%
$ 170,741 $ 696
May 14, 2 PM $ 0.000187
-3.36%
$ 167,475 $ 644
May 14, 1 PM $ 0.000194
-4.66%
$ 173,301 $ 692
May 14, 12 PM $ 0.000203
+0.00%
$ 181,767 $ 633
May 14, 11 AM $ 0.000203
-2.81%
$ 181,767 $ 625
May 14, 10 AM $ 0.000209
+2.75%
$ 187,020 $ 608
May 14, 9 AM $ 0.000203
-2.81%
$ 182,008 $ 638
May 14, 8 AM $ 0.000209
+0.00%
$ 187,279 $ 669
May 14, 7 AM $ 0.000209
+0.00%
$ 187,279 $ 720
May 14, 6 AM $ 0.000209
+0.00%
$ 187,279 $ 775
May 14, 5 AM $ 0.000209
+0.00%
$ 187,279 $ 846
May 14, 4 AM $ 0.000209
+0.00%
$ 187,279 $ 895
May 14, 3 AM $ 0.000209
+0.00%
$ 187,279 $ 947
May 14, 2 AM $ 0.000209
+0.00%
$ 187,279 $ 1,116
May 14, 1 AM $ 0.000209
+2.89%
$ 187,279 $ 1,119