DexGame Historical Data

DXGM Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000229
-0.11%
$ 205,169 $ 2,529
May 18, 2 AM $ 0.00023
+0.00%
$ 205,401 $ 2,447
May 18, 1 AM $ 0.00023
+0.01%
$ 205,401 $ 2,435
May 18, 12 AM $ 0.000229
+2.80%
$ 205,384 $ 2,418
May 17, 11 PM $ 0.000223
+0.00%
$ 199,790 $ 2,380
May 17, 10 PM $ 0.000223
-2.63%
$ 199,790 $ 2,352
May 17, 9 PM $ 0.000229
-3.75%
$ 205,178 $ 2,325
May 17, 8 PM $ 0.000238
-0.43%
$ 213,169 $ 2,279
May 17, 7 PM $ 0.000239
+4.35%
$ 214,100 $ 2,224
May 17, 6 PM $ 0.000229
-4.17%
$ 205,178 $ 2,146
May 17, 5 PM $ 0.000239
+0.00%
$ 214,100 $ 2,103
May 17, 4 PM $ 0.000239
+0.00%
$ 214,100 $ 2,060
May 17, 3 PM $ 0.000239
+4.35%
$ 214,100 $ 2,065
May 17, 2 PM $ 0.000229
+0.00%
$ 205,178 $ 2,028
May 17, 1 PM $ 0.000229
+0.00%
$ 205,178 $ 2,050
May 17, 12 PM $ 0.000229
-4.19%
$ 205,178 $ 2,044
May 17, 11 AM $ 0.000239
+0.00%
$ 214,145 $ 2,030
May 17, 10 AM $ 0.000239
-0.12%
$ 214,145 $ 1,855
May 17, 9 AM $ 0.00024
-0.27%
$ 214,395 $ 1,866
May 17, 8 AM $ 0.00024
+0.00%
$ 214,986 $ 1,874
May 17, 7 AM $ 0.00024
+0.09%
$ 214,976 $ 1,890
May 17, 6 AM $ 0.00024
+14.43%
$ 214,780 $ 1,791
May 17, 5 AM $ 0.00021
+0.00%
$ 187,700 $ 634
May 17, 4 AM $ 0.00021
+0.00%
$ 187,700 $ 634
May 17, 3 AM $ 0.00021
+0.00%
$ 187,700 $ 634
May 17, 2 AM $ 0.00021
+0.00%
$ 187,700 $ 642
May 17, 1 AM $ 0.00021
+0.00%
$ 187,700 $ 656
May 17, 12 AM $ 0.00021
+0.00%
$ 187,700 $ 694
May 16, 11 PM $ 0.00021
+0.00%
$ 187,700 $ 738
May 16, 10 PM $ 0.00021
+0.00%
$ 187,700 $ 764
May 16, 9 PM $ 0.00021
+0.00%
$ 187,700 $ 790
May 16, 8 PM $ 0.00021
+0.00%
$ 187,700 $ 851
May 16, 7 PM $ 0.00021
+0.01%
$ 187,700 $ 892
May 16, 6 PM $ 0.00021
+0.00%
$ 187,678 $ 974
May 16, 5 PM $ 0.00021
-0.04%
$ 187,679 $ 1,023
May 16, 4 PM $ 0.00021
+0.00%
$ 187,745 $ 1,048
May 16, 3 PM $ 0.00021
-0.01%
$ 187,745 $ 1,040
May 16, 2 PM $ 0.000198
+0.00%
$ 177,373 $ 992
May 16, 1 PM $ 0.000198
-1.69%
$ 177,373 $ 965
May 16, 12 PM $ 0.000202
-3.86%
$ 180,415 $ 962
May 16, 11 AM $ 0.00021
+0.00%
$ 187,655 $ 936
May 16, 10 AM $ 0.00021
+3.40%
$ 187,655 $ 937
May 16, 9 AM $ 0.000203
+2.32%
$ 181,489 $ 910
May 16, 8 AM $ 0.000198
-5.36%
$ 177,373 $ 876
May 16, 7 AM $ 0.000209
+4.65%
$ 187,423 $ 852
May 16, 6 AM $ 0.0002
+0.00%
$ 179,091 $ 897
May 16, 5 AM $ 0.0002
+0.00%
$ 179,091 $ 941
May 16, 4 AM $ 0.0002
+0.00%
$ 179,091 $ 980
May 16, 3 AM $ 0.0002
-4.45%
$ 179,091 $ 1,020
May 16, 2 AM $ 0.000203
-3.07%
$ 181,668 $ 1,028