DexGame Historical Data

DXGM Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000229
+0.21%
$ 204,820 $ 373
May 20, 5 AM $ 0.000228
+0.00%
$ 204,399 $ 421
May 20, 4 AM $ 0.000228
+0.00%
$ 204,399 $ 464
May 20, 3 AM $ 0.000228
+0.00%
$ 204,399 $ 505
May 20, 2 AM $ 0.000228
+0.00%
$ 204,399 $ 514
May 20, 1 AM $ 0.000228
+0.00%
$ 204,399 $ 514
May 20, 12 AM $ 0.000228
+0.00%
$ 204,399 $ 514
May 19, 11 PM $ 0.000228
+0.00%
$ 204,399 $ 506
May 19, 10 PM $ 0.000228
+2.71%
$ 204,399 $ 498
May 19, 9 PM $ 0.000222
+0.00%
$ 199,003 $ 526
May 19, 8 PM $ 0.000222
-0.10%
$ 199,003 $ 546
May 19, 7 PM $ 0.000223
-2.91%
$ 199,209 $ 775
May 19, 6 PM $ 0.000229
+0.00%
$ 205,178 $ 950
May 19, 5 PM $ 0.000229
+0.00%
$ 205,178 $ 1,038
May 19, 4 PM $ 0.000229
+0.00%
$ 205,178 $ 1,118
May 19, 3 PM $ 0.000229
+0.00%
$ 205,178 $ 1,239
May 19, 2 PM $ 0.000229
+0.00%
$ 205,178 $ 1,283
May 19, 1 PM $ 0.000229
+0.00%
$ 205,178 $ 1,327
May 19, 12 PM $ 0.000229
+0.00%
$ 205,178 $ 1,375
May 19, 11 AM $ 0.000229
+0.00%
$ 205,178 $ 1,405
May 19, 10 AM $ 0.000229
+0.00%
$ 205,178 $ 1,379
May 19, 9 AM $ 0.000229
-2.08%
$ 205,178 $ 1,378
May 19, 8 AM $ 0.000234
-0.21%
$ 209,536 $ 1,422
May 19, 7 AM $ 0.000235
+2.43%
$ 209,975 $ 1,492
May 19, 6 AM $ 0.000229
-4.18%
$ 204,990 $ 1,535
May 19, 5 AM $ 0.000239
+0.00%
$ 213,939 $ 1,534
May 19, 4 AM $ 0.000239
+1.73%
$ 213,939 $ 1,640
May 19, 3 AM $ 0.000235
+1.73%
$ 210,306 $ 1,651
May 19, 2 AM $ 0.000231
+0.00%
$ 206,726 $ 1,724
May 19, 1 AM $ 0.000231
+0.00%
$ 206,726 $ 1,736
May 19, 12 AM $ 0.000231
+0.00%
$ 206,726 $ 1,754
May 18, 11 PM $ 0.000231
+0.00%
$ 206,726 $ 1,792
May 18, 10 PM $ 0.000231
-3.44%
$ 206,726 $ 1,820
May 18, 8 PM $ 0.000254
+4.98%
$ 227,354 $ 1,644
May 18, 7 PM $ 0.000242
+5.67%
$ 216,570 $ 1,598
May 18, 6 PM $ 0.000229
+0.82%
$ 204,954 $ 1,497
May 18, 5 PM $ 0.000227
+0.21%
$ 203,289 $ 1,457
May 18, 4 PM $ 0.000227
+0.40%
$ 202,869 $ 1,449
May 18, 3 PM $ 0.000226
-0.55%
$ 202,054 $ 1,377
May 18, 2 PM $ 0.000227
+0.00%
$ 203,182 $ 1,437
May 18, 1 PM $ 0.000227
+0.00%
$ 203,182 $ 1,437
May 18, 12 PM $ 0.000227
+0.00%
$ 203,182 $ 1,467
May 18, 11 AM $ 0.000227
+0.00%
$ 203,182 $ 1,500
May 18, 9 AM $ 0.000213
-3.85%
$ 190,913 $ 1,654
May 18, 8 AM $ 0.000222
-3.23%
$ 198,555 $ 1,619
May 18, 7 AM $ 0.000229
-3.76%
$ 205,187 $ 1,583
May 18, 6 AM $ 0.000238
+0.00%
$ 213,205 $ 1,623
May 18, 5 AM $ 0.000238
+3.92%
$ 213,205 $ 2,727
May 18, 4 AM $ 0.000229
+0.00%
$ 205,169 $ 2,581
May 18, 3 AM $ 0.000229
-0.11%
$ 205,169 $ 2,529