DexGame Historical Data

DXGM Page 27
Date Close Price change Market cap Trading volume
4:25 AM $ 0.000186
+0.00%
$ 176,732 $ 838
4:24 AM $ 0.000186
+0.00%
$ 176,732 $ 838
4:23 AM $ 0.000186
+0.00%
$ 176,732 $ 838
4:22 AM $ 0.000186
+0.00%
$ 176,732 $ 842
4:21 AM $ 0.000186
+0.00%
$ 176,732 $ 842
4:20 AM $ 0.000186
+0.00%
$ 176,732 $ 842
4:19 AM $ 0.000186
+0.00%
$ 176,732 $ 842
4:18 AM $ 0.000186
+0.00%
$ 176,732 $ 846
4:17 AM $ 0.000186
+0.00%
$ 176,732 $ 846
4:16 AM $ 0.000186
+0.00%
$ 176,732 $ 846
4:15 AM $ 0.000186
+0.00%
$ 176,732 $ 850
4:14 AM $ 0.000186
+0.00%
$ 176,732 $ 850
4:13 AM $ 0.000186
+0.00%
$ 176,732 $ 850
4:12 AM $ 0.000186
+0.00%
$ 176,732 $ 846
4:11 AM $ 0.000186
+0.00%
$ 176,732 $ 846
4:10 AM $ 0.000186
+0.00%
$ 176,732 $ 846
4:09 AM $ 0.000186
+0.00%
$ 177,093 $ 850
4:08 AM $ 0.000186
+0.00%
$ 177,093 $ 850
4:07 AM $ 0.000186
+0.00%
$ 177,093 $ 850
4:06 AM $ 0.000186
+0.00%
$ 177,093 $ 850
4:05 AM $ 0.000186
+0.00%
$ 177,093 $ 854
4:04 AM $ 0.000186
+0.00%
$ 177,093 $ 854
4:03 AM $ 0.000186
+0.00%
$ 177,093 $ 854
4:02 AM $ 0.000186
+0.00%
$ 177,093 $ 854
4:01 AM $ 0.000186
+0.00%
$ 177,093 $ 854
4:00 AM $ 0.000186
+0.00%
$ 177,093 $ 854
3:59 AM $ 0.000186
+0.00%
$ 177,093 $ 854
3:58 AM $ 0.000186
+0.00%
$ 177,093 $ 973
3:57 AM $ 0.000186
+0.00%
$ 177,093 $ 977
3:56 AM $ 0.000186
+0.00%
$ 177,093 $ 977
3:55 AM $ 0.000186
+0.00%
$ 177,093 $ 977
3:54 AM $ 0.000186
+0.00%
$ 177,093 $ 977
3:53 AM $ 0.000186
+0.00%
$ 177,093 $ 977
3:52 AM $ 0.000186
+0.00%
$ 177,093 $ 981
3:51 AM $ 0.000186
+0.00%
$ 177,093 $ 981
3:50 AM $ 0.000186
+0.00%
$ 177,093 $ 981
3:49 AM $ 0.000186
+0.00%
$ 177,093 $ 981
3:48 AM $ 0.000186
+0.00%
$ 177,093 $ 985
3:47 AM $ 0.000186
+0.00%
$ 177,093 $ 985
3:46 AM $ 0.000186
+0.00%
$ 177,093 $ 985
3:45 AM $ 0.000186
+0.00%
$ 177,093 $ 985
3:44 AM $ 0.000186
+0.00%
$ 177,093 $ 985
3:43 AM $ 0.000186
+0.00%
$ 177,093 $ 989
3:42 AM $ 0.000186
+0.00%
$ 177,093 $ 989
3:41 AM $ 0.000186
+0.00%
$ 177,093 $ 989
3:40 AM $ 0.000186
+0.00%
$ 177,093 $ 993
3:39 AM $ 0.000186
+0.00%
$ 177,093 $ 993
3:38 AM $ 0.000186
+0.00%
$ 177,093 $ 993
3:37 AM $ 0.000186
+0.00%
$ 177,093 $ 993
3:36 AM $ 0.000186
+0.00%
$ 177,093 $ 997