DexGame Historical Data

DXGM Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000201
+0.00%
$ 180,183 $ 696
May 22, 7 AM $ 0.000201
+0.00%
$ 180,183 $ 718
May 22, 6 AM $ 0.000201
+0.00%
$ 180,183 $ 746
May 22, 5 AM $ 0.000201
+0.00%
$ 180,183 $ 845
May 22, 4 AM $ 0.000201
+1.18%
$ 180,183 $ 881
May 22, 3 AM $ 0.000199
-1.34%
$ 178,089 $ 968
May 22, 2 AM $ 0.000202
+1.68%
$ 180,505 $ 984
May 22, 1 AM $ 0.000198
-0.06%
$ 177,525 $ 1,023
May 22, 12 AM $ 0.000198
+0.00%
$ 177,623 $ 961
May 21, 11 PM $ 0.000198
+0.00%
$ 177,623 $ 998
May 21, 10 PM $ 0.000198
-1.43%
$ 177,623 $ 1,125
May 21, 9 PM $ 0.000201
+1.38%
$ 180,201 $ 1,073
May 21, 8 PM $ 0.000199
+0.00%
$ 177,749 $ 1,013
May 21, 7 PM $ 0.000199
+0.00%
$ 177,749 $ 977
May 21, 6 PM $ 0.000199
+0.04%
$ 177,749 $ 961
May 21, 5 PM $ 0.000199
+0.33%
$ 177,677 $ 928
May 21, 4 PM $ 0.000198
-4.18%
$ 177,086 $ 897
May 21, 3 PM $ 0.000207
-0.56%
$ 184,809 $ 870
May 21, 2 PM $ 0.000208
+0.07%
$ 185,856 $ 854
May 21, 1 PM $ 0.000208
+1.33%
$ 185,731 $ 824
May 21, 12 PM $ 0.000205
+0.00%
$ 183,288 $ 753
May 21, 11 AM $ 0.000205
+0.00%
$ 183,288 $ 749
May 21, 10 AM $ 0.000205
+5.53%
$ 183,288 $ 741
May 21, 9 AM $ 0.000194
-8.60%
$ 173,677 $ 705
May 21, 8 AM $ 0.000212
+1.44%
$ 190,018 $ 622
May 21, 7 AM $ 0.000209
-1.43%
$ 187,315 $ 600
May 21, 6 AM $ 0.000212
-0.47%
$ 190,027 $ 591
May 21, 5 AM $ 0.000213
+0.00%
$ 190,922 $ 494
May 21, 4 AM $ 0.000213
+3.50%
$ 190,922 $ 454
May 21, 3 AM $ 0.000206
+0.00%
$ 184,460 $ 349
May 21, 2 AM $ 0.000206
+0.03%
$ 184,460 $ 313
May 21, 1 AM $ 0.000206
+0.00%
$ 184,407 $ 274
May 20, 11 PM $ 0.000217
-4.84%
$ 194,340 $ 102
May 20, 10 PM $ 0.000228
+0.00%
$ 204,220 $ 82
May 20, 9 PM $ 0.000228
+0.00%
$ 204,220 $ 98
May 20, 8 PM $ 0.000228
+0.00%
$ 204,220 $ 109
May 20, 7 PM $ 0.000228
+0.00%
$ 204,220 $ 133
May 20, 6 PM $ 0.000228
+0.00%
$ 204,220 $ 134
May 20, 5 PM $ 0.000228
+0.00%
$ 204,220 $ 130
May 20, 4 PM $ 0.000228
+0.00%
$ 204,220 $ 130
May 20, 3 PM $ 0.000228
+0.00%
$ 204,220 $ 125
May 20, 2 PM $ 0.000228
+0.00%
$ 204,220 $ 125
May 20, 1 PM $ 0.000228
+0.00%
$ 204,220 $ 129
May 20, 12 PM $ 0.000228
+0.00%
$ 204,220 $ 129
May 20, 11 AM $ 0.000228
+0.00%
$ 204,220 $ 160
May 20, 10 AM $ 0.000228
-0.09%
$ 204,220 $ 234
May 20, 9 AM $ 0.000228
+0.00%
$ 204,399 $ 281
May 20, 8 AM $ 0.000228
+0.00%
$ 204,399 $ 356
May 20, 7 AM $ 0.000228
-0.21%
$ 204,399 $ 373
May 20, 6 AM $ 0.000229
+0.21%
$ 204,820 $ 373