DexGame Historical Data

DXGM Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000198
+0.07%
$ 177,176 $ 159
May 24, 8 AM $ 0.000198
+0.00%
$ 177,059 $ 115
May 24, 7 AM $ 0.000198
+0.00%
$ 177,059 $ 119
May 24, 6 AM $ 0.000198
+0.00%
$ 177,059 $ 111
May 24, 5 AM $ 0.000198
+0.00%
$ 177,059 $ 95
May 24, 4 AM $ 0.000198
+0.00%
$ 177,059 $ 95
May 24, 3 AM $ 0.000198
+0.00%
$ 177,059 $ 102
May 24, 2 AM $ 0.000198
+0.00%
$ 177,059 $ 102
May 24, 1 AM $ 0.000198
+0.00%
$ 177,059 $ 102
May 24, 12 AM $ 0.000198
-2.70%
$ 177,059 $ 58
May 23, 11 PM $ 0.000203
+0.00%
$ 181,973 $ 74
May 23, 10 PM $ 0.000203
+0.00%
$ 181,973 $ 82
May 23, 9 PM $ 0.000203
+0.00%
$ 181,973 $ 111
May 23, 8 PM $ 0.000203
+0.00%
$ 181,973 $ 135
May 23, 7 PM $ 0.000203
+0.00%
$ 181,973 $ 139
May 23, 6 PM $ 0.000203
+0.00%
$ 181,973 $ 139
May 23, 5 PM $ 0.000203
+0.00%
$ 181,973 $ 145
May 23, 4 PM $ 0.000203
+0.00%
$ 181,973 $ 183
May 23, 3 PM $ 0.000203
+0.00%
$ 181,973 $ 227
May 23, 2 PM $ 0.000203
+0.00%
$ 181,973 $ 217
May 23, 1 PM $ 0.000203
+0.00%
$ 181,973 $ 231
May 23, 12 PM $ 0.000203
+0.00%
$ 181,973 $ 288
May 23, 11 AM $ 0.000203
+0.00%
$ 181,973 $ 288
May 23, 10 AM $ 0.000203
+0.00%
$ 181,973 $ 289
May 23, 9 AM $ 0.000203
+0.00%
$ 181,973 $ 284
May 23, 8 AM $ 0.000203
+0.00%
$ 181,973 $ 272
May 23, 7 AM $ 0.000203
+0.00%
$ 181,973 $ 264
May 23, 6 AM $ 0.000203
+0.00%
$ 181,973 $ 264
May 23, 5 AM $ 0.000203
+0.00%
$ 181,973 $ 264
May 23, 4 AM $ 0.000203
+0.00%
$ 181,973 $ 268
May 23, 3 AM $ 0.000203
+0.00%
$ 181,973 $ 278
May 23, 2 AM $ 0.000203
+0.00%
$ 181,973 $ 294
May 23, 1 AM $ 0.000203
+0.00%
$ 181,973 $ 291
May 23, 12 AM $ 0.000203
+0.00%
$ 181,973 $ 357
May 22, 11 PM $ 0.000203
-0.27%
$ 181,973 $ 357
May 22, 10 PM $ 0.000204
-0.07%
$ 182,474 $ 373
May 22, 9 PM $ 0.000204
+0.00%
$ 182,599 $ 404
May 22, 8 PM $ 0.000204
+0.00%
$ 182,599 $ 443
May 22, 7 PM $ 0.000204
+0.00%
$ 182,599 $ 479
May 22, 6 PM $ 0.000204
+0.00%
$ 182,599 $ 499
May 22, 5 PM $ 0.000204
-0.28%
$ 182,599 $ 534
May 22, 4 PM $ 0.000205
+0.37%
$ 183,118 $ 533
May 22, 3 PM $ 0.000204
+0.00%
$ 182,447 $ 516
May 22, 2 PM $ 0.000204
+1.94%
$ 182,447 $ 532
May 22, 1 PM $ 0.0002
-0.85%
$ 178,984 $ 548
May 22, 12 PM $ 0.000202
+0.00%
$ 180,523 $ 562
May 22, 11 AM $ 0.000202
+0.19%
$ 180,523 $ 566
May 22, 10 AM $ 0.000201
+0.00%
$ 180,183 $ 573
May 22, 9 AM $ 0.000201
+0.00%
$ 180,183 $ 613
May 22, 8 AM $ 0.000201
+0.00%
$ 180,183 $ 696