DexGame Historical Data

DXGM Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000202
+0.00%
$ 180,496 $ 364
May 26, 9 AM $ 0.000202
-5.15%
$ 180,496 $ 310
May 26, 8 AM $ 0.000213
+2.07%
$ 190,304 $ 251
May 26, 7 AM $ 0.000208
-0.18%
$ 186,438 $ 156
May 26, 6 AM $ 0.000209
+2.69%
$ 186,769 $ 152
May 26, 5 AM $ 0.000203
+0.21%
$ 181,874 $ 107
May 26, 4 AM $ 0.000203
+0.00%
$ 181,498 $ 123
May 26, 3 AM $ 0.000203
+0.00%
$ 181,498 $ 158
May 26, 2 AM $ 0.000203
+0.00%
$ 181,498 $ 179
May 26, 1 AM $ 0.000203
+0.00%
$ 181,498 $ 195
May 26, 12 AM $ 0.000203
+0.00%
$ 181,498 $ 227
May 25, 11 PM $ 0.000203
+0.00%
$ 181,498 $ 261
May 25, 10 PM $ 0.000203
-0.40%
$ 181,498 $ 265
May 25, 9 PM $ 0.000204
+0.00%
$ 182,223 $ 253
May 25, 8 PM $ 0.000204
+2.56%
$ 182,223 $ 271
May 25, 7 PM $ 0.000199
+0.00%
$ 177,668 $ 315
May 25, 6 PM $ 0.000199
-1.72%
$ 177,668 $ 332
May 25, 5 PM $ 0.000202
+0.00%
$ 180,773 $ 324
May 25, 4 PM $ 0.000202
-0.02%
$ 180,773 $ 328
May 25, 3 PM $ 0.000202
+0.00%
$ 180,809 $ 356
May 25, 2 PM $ 0.000202
+0.00%
$ 180,809 $ 352
May 25, 1 PM $ 0.000202
+0.00%
$ 180,809 $ 405
May 25, 12 PM $ 0.000202
+0.00%
$ 180,809 $ 466
May 25, 11 AM $ 0.000202
+0.00%
$ 180,809 $ 522
May 25, 10 AM $ 0.000202
+0.00%
$ 180,809 $ 579
May 25, 9 AM $ 0.000202
+0.00%
$ 180,809 $ 595
May 25, 8 AM $ 0.000202
+0.00%
$ 180,809 $ 647
May 25, 7 AM $ 0.000202
+0.00%
$ 180,809 $ 655
May 25, 6 AM $ 0.000202
+0.00%
$ 180,809 $ 663
May 25, 5 AM $ 0.000202
-0.01%
$ 180,809 $ 677
May 25, 4 AM $ 0.000202
-0.04%
$ 180,836 $ 657
May 25, 3 AM $ 0.000202
-0.07%
$ 180,908 $ 626
May 25, 2 AM $ 0.000202
+0.00%
$ 181,042 $ 605
May 25, 1 AM $ 0.000202
+0.00%
$ 181,042 $ 569
May 25, 12 AM $ 0.000202
+4.27%
$ 181,042 $ 585
May 24, 11 PM $ 0.000194
+0.00%
$ 173,632 $ 547
May 24, 10 PM $ 0.000194
+0.00%
$ 173,632 $ 543
May 24, 9 PM $ 0.000194
-4.04%
$ 173,632 $ 547
May 24, 8 PM $ 0.000202
-1.33%
$ 180,943 $ 509
May 24, 7 PM $ 0.000194
-5.44%
$ 173,408 $ 445
May 24, 6 PM $ 0.000205
+0.00%
$ 183,387 $ 431
May 24, 5 PM $ 0.000205
+0.00%
$ 183,387 $ 431
May 24, 4 PM $ 0.000205
+0.69%
$ 183,387 $ 427
May 24, 3 PM $ 0.000204
+0.00%
$ 182,125 $ 387
May 24, 2 PM $ 0.000204
-0.04%
$ 182,125 $ 397
May 24, 1 PM $ 0.000204
+3.12%
$ 182,196 $ 345
May 24, 12 PM $ 0.000197
+2.74%
$ 176,684 $ 284
May 24, 11 AM $ 0.000192
-2.96%
$ 171,976 $ 228
May 24, 10 AM $ 0.000198
+0.03%
$ 177,229 $ 170
May 24, 9 AM $ 0.000198
+0.07%
$ 177,176 $ 159