DexGame Historical Data

DXGM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00811
-3.58%
$ 8.11 million $ 87,468
Nov 28, 2022 $ 0.00842
-10.64%
$ 8.42 million $ 111,679
Nov 27, 2022 $ 0.00944
-0.04%
$ 9.44 million $ 84,393
Nov 26, 2022 $ 0.00946
-2.59%
$ 9.46 million $ 82,272
Nov 25, 2022 $ 0.00972
-1.71%
$ 9.72 million $ 94,409
Nov 24, 2022 $ 0.0099
-1.08%
$ 9.9 million $ 105,698
Nov 23, 2022 $ 0.01
+1.21%
$ 10.02 million $ 142,699
Nov 22, 2022 $ 0.00991
+4.78%
$ 9.91 million $ 114,723
Nov 21, 2022 $ 0.0095
-8.29%
$ 9.5 million $ 123,197
Nov 20, 2022 $ 0.0103
-3.38%
$ 10.35 million $ 193,343
Nov 19, 2022 $ 0.0107
-0.48%
$ 10.75 million $ 149,781
Nov 18, 2022 $ 0.0108
-2.50%
$ 10.79 million $ 116,562
Nov 17, 2022 $ 0.0111
+2.12%
$ 11.1 million $ 204,850
Nov 16, 2022 $ 0.0109
+1.05%
$ 10.86 million $ 127,017
Nov 15, 2022 $ 0.0108
+0.45%
$ 10.75 million $ 157,864
Nov 14, 2022 $ 0.0107
-5.48%
$ 10.7 million $ 149,752
Nov 13, 2022 $ 0.0114
-0.72%
$ 11.38 million $ 106,806
Nov 12, 2022 $ 0.0115
-1.18%
$ 11.45 million $ 115,572
Nov 11, 2022 $ 0.0116
-9.58%
$ 11.56 million $ 189,465
Nov 10, 2022 $ 0.0128
+22.93%
$ 12.77 million $ 151,478
Nov 9, 2022 $ 0.0104
-27.23%
$ 10.41 million $ 143,585
Nov 8, 2022 $ 0.0143
-11.69%
$ 14.3 million $ 248,835
Nov 7, 2022 $ 0.016
-10.14%
$ 15.99 million $ 277,357
Nov 6, 2022 $ 0.0178
-3.97%
$ 17.8 million $ 189,277
Nov 5, 2022 $ 0.0186
+0.36%
$ 18.58 million $ 190,211
Nov 4, 2022 $ 0.0185
+2.97%
$ 18.51 million $ 189,268
Nov 3, 2022 $ 0.018
-3.76%
$ 17.99 million $ 180,847
Nov 2, 2022 $ 0.0187
+0.81%
$ 18.67 million $ 171,168
Nov 1, 2022 $ 0.0185
-2.09%
$ 18.49 million $ 164,857
Oct 31, 2022 $ 0.0188
-1.74%
$ 18.83 million $ 176,747
Oct 30, 2022 $ 0.0191
-5.30%
$ 19.12 million $ 207,392
Oct 29, 2022 $ 0.0202
+0.48%
$ 20.16 million $ 204,441
Oct 28, 2022 $ 0.02
-2.47%
$ 20.04 million $ 172,281
Oct 27, 2022 $ 0.0205
-9.29%
$ 20.5 million $ 217,462
Oct 26, 2022 $ 0.0226
+16.28%
$ 22.64 million $ 263,455
Oct 25, 2022 $ 0.0195
+11.03%
$ 19.46 million $ 247,103
Oct 24, 2022 $ 0.0175
-3.31%
$ 17.51 million $ 163,148
Oct 23, 2022 $ 0.0181
-1.01%
$ 18.13 million $ 173,488
Oct 22, 2022 $ 0.0185
+5.50%
$ 18.5 million $ 173,547
Oct 21, 2022 $ 0.0175
-10.40%
$ 17.52 million $ 225,292
Oct 20, 2022 $ 0.0195
-10.37%
$ 19.5 million $ 215,503
Oct 19, 2022 $ 0.0218
-5.85%
$ 21.8 million $ 267,694
Oct 18, 2022 $ 0.0231
-4.54%
$ 23.11 million $ 253,377
Oct 17, 2022 $ 0.0242
+6.97%
$ 24.19 million $ 268,383
Oct 16, 2022 $ 0.0237
+0.20%
$ 23.73 million $ 248,189
Oct 15, 2022 $ 0.0237
-11.99%
$ 23.73 million $ 272,198
Oct 14, 2022 $ 0.027
+2.62%
$ 27.04 million $ 248,646
Oct 13, 2022 $ 0.0264
-5.34%
$ 26.35 million $ 294,753
Oct 12, 2022 $ 0.0278
+5.95%
$ 27.8 million $ 349,198
Oct 11, 2022 $ 0.0262
-2.07%
$ 26.25 million $ 259,462