DexGame Historical Data

DXGM Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000224
-1.57%
$ 200,220 $ 1,128
May 28, 10 AM $ 0.000227
-0.88%
$ 203,415 $ 1,127
May 28, 9 AM $ 0.000229
+0.00%
$ 205,222 $ 1,140
May 28, 8 AM $ 0.000229
-2.89%
$ 205,222 $ 1,180
May 28, 7 AM $ 0.000236
+3.61%
$ 211,326 $ 1,100
May 28, 6 AM $ 0.000228
-2.35%
$ 203,970 $ 1,024
May 28, 5 AM $ 0.000233
-0.75%
$ 208,883 $ 988
May 28, 4 AM $ 0.000235
+2.50%
$ 210,467 $ 968
May 28, 3 AM $ 0.000229
+3.84%
$ 204,865 $ 905
May 28, 2 AM $ 0.00022
-1.53%
$ 197,285 $ 874
May 28, 1 AM $ 0.000224
-2.42%
$ 200,354 $ 881
May 28, 12 AM $ 0.000229
+0.00%
$ 205,330 $ 959
May 27, 11 PM $ 0.000229
+0.00%
$ 205,330 $ 994
May 27, 10 PM $ 0.000229
+5.62%
$ 205,330 $ 970
May 27, 9 PM $ 0.000217
+0.81%
$ 194,412 $ 903
May 27, 8 PM $ 0.000215
-0.80%
$ 192,855 $ 969
May 27, 7 PM $ 0.000217
+0.00%
$ 194,412 $ 996
May 27, 6 PM $ 0.000217
+0.00%
$ 194,412 $ 1,000
May 27, 5 PM $ 0.000217
+0.00%
$ 194,412 $ 1,002
May 27, 4 PM $ 0.000217
+0.00%
$ 194,412 $ 1,020
May 27, 3 PM $ 0.000217
-3.63%
$ 194,412 $ 1,012
May 27, 2 PM $ 0.000225
+0.00%
$ 201,732 $ 978
May 27, 1 PM $ 0.000225
+0.00%
$ 201,732 $ 931
May 27, 12 PM $ 0.000225
-0.11%
$ 201,732 $ 888
May 27, 11 AM $ 0.000226
+1.99%
$ 201,947 $ 933
May 27, 10 AM $ 0.000221
+0.57%
$ 198,001 $ 900
May 27, 9 AM $ 0.000219
+1.12%
$ 196,381 $ 909
May 27, 8 AM $ 0.000217
+0.00%
$ 194,197 $ 891
May 27, 7 AM $ 0.000217
+0.00%
$ 194,197 $ 986
May 27, 6 AM $ 0.000217
+4.77%
$ 194,197 $ 990
May 27, 5 AM $ 0.000207
+0.00%
$ 185,355 $ 974
May 27, 4 AM $ 0.000207
+0.01%
$ 185,346 $ 974
May 27, 3 AM $ 0.000207
+0.01%
$ 185,328 $ 942
May 27, 2 AM $ 0.000207
+0.38%
$ 185,302 $ 918
May 27, 1 AM $ 0.000206
-1.34%
$ 184,595 $ 875
May 27, 12 AM $ 0.000209
-2.97%
$ 187,109 $ 763
May 26, 11 PM $ 0.000215
-0.26%
$ 192,846 $ 665
May 26, 10 PM $ 0.000216
-1.12%
$ 193,347 $ 633
May 26, 9 PM $ 0.000218
+1.71%
$ 195,539 $ 609
May 26, 8 PM $ 0.000215
+0.00%
$ 192,246 $ 552
May 26, 7 PM $ 0.000215
+0.00%
$ 192,246 $ 529
May 26, 6 PM $ 0.000215
+0.00%
$ 192,246 $ 513
May 26, 5 PM $ 0.000215
-1.00%
$ 192,246 $ 520
May 26, 4 PM $ 0.000217
+0.00%
$ 194,197 $ 502
May 26, 3 PM $ 0.000217
+0.00%
$ 194,197 $ 514
May 26, 2 PM $ 0.000217
+0.00%
$ 194,197 $ 518
May 26, 1 PM $ 0.000217
+0.01%
$ 194,197 $ 518
May 26, 12 PM $ 0.000217
+7.61%
$ 194,170 $ 512
May 26, 11 AM $ 0.000202
-0.03%
$ 180,442 $ 416
May 26, 10 AM $ 0.000202
+0.00%
$ 180,496 $ 364