DexGame Historical Data

DXGM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0121
+1.87%
$ 12.13 million $ 158,210
Jan 17, 2023 $ 0.012
-8.00%
$ 11.98 million $ 137,029
Jan 16, 2023 $ 0.013
+19.17%
$ 13.01 million $ 228,125
Jan 15, 2023 $ 0.0109
-1.17%
$ 10.88 million $ 130,237
Jan 14, 2023 $ 0.0109
+1.31%
$ 10.91 million $ 154,835
Jan 13, 2023 $ 0.0108
+8.07%
$ 10.78 million $ 119,619
Jan 12, 2023 $ 0.00997
+11.19%
$ 9.97 million $ 172,364
Jan 11, 2023 $ 0.00894
+6.49%
$ 8.94 million $ 112,283
Jan 10, 2023 $ 0.00839
+6.33%
$ 8.39 million $ 79,016
Jan 9, 2023 $ 0.00787
+1.50%
$ 7.87 million $ 89,623
Jan 8, 2023 $ 0.00769
-0.53%
$ 7.69 million $ 66,225
Jan 7, 2023 $ 0.00774
+1.34%
$ 7.74 million $ 84,452
Jan 6, 2023 $ 0.00763
+0.24%
$ 7.63 million $ 89,459
Jan 5, 2023 $ 0.00759
-0.18%
$ 7.59 million $ 65,930
Jan 4, 2023 $ 0.00754
+0.70%
$ 7.54 million $ 74,617
Jan 3, 2023 $ 0.00751
+3.96%
$ 7.51 million $ 105,125
Jan 2, 2023 $ 0.00722
+0.99%
$ 7.22 million $ 69,475
Jan 1, 2023 $ 0.00715
-0.76%
$ 7.15 million $ 64,104
Dec 31, 2022 $ 0.00721
+0.03%
$ 7.21 million $ 67,236
Dec 30, 2022 $ 0.00721
-1.26%
$ 7.21 million $ 86,304
Dec 29, 2022 $ 0.0073
-1.44%
$ 7.3 million $ 83,768
Dec 28, 2022 $ 0.0074
-0.10%
$ 7.4 million $ 71,004
Dec 27, 2022 $ 0.00743
+0.20%
$ 7.43 million $ 74,755
Dec 26, 2022 $ 0.00741
+1.34%
$ 7.41 million $ 91,483
Dec 25, 2022 $ 0.0073
-0.69%
$ 7.3 million $ 68,101
Dec 24, 2022 $ 0.00736
+2.36%
$ 7.36 million $ 72,172
Dec 23, 2022 $ 0.00718
-2.91%
$ 7.18 million $ 69,711
Dec 22, 2022 $ 0.00742
+3.18%
$ 7.42 million $ 73,907
Dec 21, 2022 $ 0.00716
-2.03%
$ 7.16 million $ 70,838
Dec 20, 2022 $ 0.00731
+2.71%
$ 7.31 million $ 70,918
Dec 19, 2022 $ 0.00711
-3.35%
$ 7.11 million $ 119,490
Dec 18, 2022 $ 0.00734
+1.20%
$ 7.34 million $ 66,566
Dec 17, 2022 $ 0.00727
+0.02%
$ 7.27 million $ 85,168
Dec 16, 2022 $ 0.00729
-8.33%
$ 7.29 million $ 83,412
Dec 15, 2022 $ 0.00796
+0.34%
$ 7.96 million $ 76,475
Dec 14, 2022 $ 0.00792
+3.87%
$ 7.92 million $ 88,313
Dec 13, 2022 $ 0.00762
-1.60%
$ 7.62 million $ 84,666
Dec 12, 2022 $ 0.00773
-2.33%
$ 7.73 million $ 93,733
Dec 11, 2022 $ 0.0079
+0.37%
$ 7.9 million $ 76,043
Dec 10, 2022 $ 0.00787
-2.09%
$ 7.87 million $ 89,402
Dec 9, 2022 $ 0.00805
-0.03%
$ 8.05 million $ 76,996
Dec 8, 2022 $ 0.00803
-2.98%
$ 8.03 million $ 86,600
Dec 7, 2022 $ 0.0083
-1.61%
$ 8.3 million $ 80,048
Dec 6, 2022 $ 0.00846
+1.28%
$ 8.46 million $ 83,317
Dec 5, 2022 $ 0.00835
-2.93%
$ 8.35 million $ 89,344
Dec 4, 2022 $ 0.00858
-0.75%
$ 8.58 million $ 81,734
Dec 3, 2022 $ 0.00866
-0.66%
$ 8.66 million $ 81,085
Dec 2, 2022 $ 0.00874
-2.58%
$ 8.74 million $ 84,258
Dec 1, 2022 $ 0.00897
+1.11%
$ 8.97 million $ 101,609
Nov 30, 2022 $ 0.00885
+9.16%
$ 8.85 million $ 101,848