DexGame Historical Data

DXGM Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000248
+1.68%
$ 222,101 $ 1,574
May 30, 11 AM $ 0.000244
+2.71%
$ 218,423 $ 1,563
May 30, 10 AM $ 0.000238
+2.56%
$ 212,668 $ 1,496
May 30, 9 AM $ 0.000232
-1.05%
$ 207,352 $ 1,478
May 30, 8 AM $ 0.000234
+1.40%
$ 209,545 $ 1,516
May 30, 7 AM $ 0.000231
+1.25%
$ 206,654 $ 1,538
May 30, 6 AM $ 0.000228
-0.51%
$ 204,095 $ 1,493
May 30, 5 AM $ 0.000229
+4.51%
$ 205,142 $ 1,601
May 30, 4 AM $ 0.000219
-0.89%
$ 196,291 $ 1,587
May 30, 3 AM $ 0.000221
+1.70%
$ 198,054 $ 1,562
May 30, 2 AM $ 0.000218
-0.22%
$ 194,734 $ 1,509
May 30, 1 AM $ 0.000218
-2.91%
$ 195,164 $ 1,592
May 30, 12 AM $ 0.000225
-2.03%
$ 201,007 $ 1,571
May 29, 11 PM $ 0.000229
+0.00%
$ 205,178 $ 1,557
May 29, 10 PM $ 0.000229
+0.00%
$ 205,178 $ 1,561
May 29, 9 PM $ 0.000229
+1.00%
$ 205,178 $ 1,590
May 29, 8 PM $ 0.000227
+0.00%
$ 203,146 $ 1,721
May 29, 7 PM $ 0.000227
-0.76%
$ 203,146 $ 1,839
May 29, 6 PM $ 0.000229
+0.00%
$ 204,694 $ 1,835
May 29, 5 PM $ 0.000229
+0.39%
$ 204,694 $ 1,839
May 29, 4 PM $ 0.000228
-2.89%
$ 203,907 $ 1,815
May 29, 3 PM $ 0.000235
-0.51%
$ 209,975 $ 1,783
May 29, 2 PM $ 0.000236
-2.93%
$ 211,057 $ 1,749
May 29, 1 PM $ 0.000243
+7.20%
$ 217,429 $ 1,616
May 29, 12 PM $ 0.000227
+1.49%
$ 202,824 $ 1,574
May 29, 11 AM $ 0.000223
-4.35%
$ 199,844 $ 1,545
May 29, 10 AM $ 0.000233
+0.00%
$ 208,927 $ 1,576
May 29, 9 AM $ 0.000233
-0.19%
$ 208,927 $ 1,556
May 29, 8 AM $ 0.000234
+7.23%
$ 209,321 $ 1,472
May 29, 7 AM $ 0.000218
+0.01%
$ 195,199 $ 1,447
May 29, 6 AM $ 0.000218
-3.31%
$ 195,182 $ 1,471
May 29, 5 AM $ 0.000226
+0.00%
$ 201,858 $ 1,398
May 29, 4 AM $ 0.000226
-0.19%
$ 201,858 $ 1,371
May 29, 3 AM $ 0.000226
-0.87%
$ 202,251 $ 1,429
May 29, 2 AM $ 0.000228
+1.48%
$ 204,023 $ 1,461
May 29, 1 AM $ 0.000225
-0.43%
$ 201,043 $ 1,381
May 29, 12 AM $ 0.000226
+4.56%
$ 201,911 $ 1,382
May 28, 11 PM $ 0.000216
-0.13%
$ 193,105 $ 1,369
May 28, 10 PM $ 0.000216
-0.37%
$ 193,365 $ 1,365
May 28, 9 PM $ 0.000217
-6.92%
$ 194,090 $ 1,427
May 28, 8 PM $ 0.000233
-0.66%
$ 208,525 $ 1,276
May 28, 7 PM $ 0.000235
+0.00%
$ 209,903 $ 1,169
May 28, 6 PM $ 0.000235
+0.00%
$ 209,903 $ 1,181
May 28, 5 PM $ 0.000235
+0.00%
$ 209,903 $ 1,177
May 28, 4 PM $ 0.000235
+0.00%
$ 209,903 $ 1,175
May 28, 3 PM $ 0.000235
+0.00%
$ 209,903 $ 1,174
May 28, 2 PM $ 0.000235
-0.03%
$ 209,903 $ 1,175
May 28, 1 PM $ 0.000235
+4.87%
$ 209,975 $ 1,173
May 28, 12 PM $ 0.000224
+0.00%
$ 200,220 $ 1,132
May 28, 11 AM $ 0.000224
-1.57%
$ 200,220 $ 1,128