DexGame Historical Data

DXGM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000258
+0.00%
$ 231,095 $ 2,562
Jun 1, 1 PM $ 0.000258
+0.00%
$ 231,095 $ 2,574
Jun 1, 12 PM $ 0.000258
+0.00%
$ 231,095 $ 2,603
Jun 1, 11 AM $ 0.000258
-0.69%
$ 231,095 $ 2,647
Jun 1, 10 AM $ 0.00026
-0.74%
$ 232,696 $ 2,671
Jun 1, 9 AM $ 0.000262
+0.75%
$ 234,433 $ 2,791
Jun 1, 8 AM $ 0.00026
+4.28%
$ 232,696 $ 2,982
Jun 1, 7 AM $ 0.000249
-4.10%
$ 223,139 $ 2,900
Jun 1, 6 AM $ 0.00026
-6.58%
$ 232,679 $ 2,830
Jun 1, 5 AM $ 0.000278
-1.97%
$ 249,056 $ 3,260
Jun 1, 4 AM $ 0.000284
+2.63%
$ 254,067 $ 3,278
Jun 1, 3 AM $ 0.000276
+4.72%
$ 247,051 $ 3,278
Jun 1, 2 AM $ 0.000263
+0.42%
$ 235,193 $ 3,264
Jun 1, 12 AM $ 0.000289
+0.00%
$ 258,980 $ 2,292
May 31, 11 PM $ 0.000289
+7.08%
$ 258,980 $ 2,265
May 31, 10 PM $ 0.00027
+3.53%
$ 241,860 $ 2,120
May 31, 9 PM $ 0.000261
+0.00%
$ 233,609 $ 1,927
May 31, 8 PM $ 0.000261
+0.00%
$ 233,609 $ 2,089
May 31, 7 PM $ 0.000261
+0.00%
$ 233,609 $ 2,089
May 31, 6 PM $ 0.000261
-0.76%
$ 233,609 $ 2,077
May 31, 5 PM $ 0.000263
-1.85%
$ 235,399 $ 1,998
May 31, 4 PM $ 0.000268
+0.00%
$ 239,838 $ 1,997
May 31, 3 PM $ 0.000268
+0.00%
$ 239,838 $ 2,005
May 31, 2 PM $ 0.000268
+1.63%
$ 239,838 $ 2,116
May 31, 1 PM $ 0.000264
-2.00%
$ 235,990 $ 2,162
May 31, 12 PM $ 0.000269
+0.00%
$ 240,813 $ 2,356
May 31, 11 AM $ 0.000269
+0.78%
$ 240,813 $ 2,404
May 31, 10 AM $ 0.000267
-0.64%
$ 238,943 $ 2,476
May 31, 9 AM $ 0.000269
+0.52%
$ 240,491 $ 2,422
May 31, 8 AM $ 0.000267
+0.04%
$ 239,247 $ 2,291
May 31, 7 AM $ 0.000267
-0.27%
$ 239,149 $ 2,309
May 31, 6 AM $ 0.000268
+0.18%
$ 239,793 $ 2,396
May 31, 5 AM $ 0.000267
-0.93%
$ 239,364 $ 1,749
May 31, 4 AM $ 0.00027
+0.00%
$ 241,610 $ 1,754
May 31, 3 AM $ 0.00027
+3.18%
$ 241,610 $ 1,767
May 31, 2 AM $ 0.000262
+0.19%
$ 234,173 $ 1,676
May 31, 1 AM $ 0.000261
-0.13%
$ 233,726 $ 1,705
May 31, 12 AM $ 0.000262
+0.00%
$ 234,039 $ 1,753
May 30, 11 PM $ 0.000262
+0.00%
$ 234,057 $ 1,825
May 30, 10 PM $ 0.000262
+3.33%
$ 234,057 $ 1,825
May 30, 9 PM $ 0.000253
+3.50%
$ 226,522 $ 1,726
May 30, 8 PM $ 0.000245
+0.00%
$ 218,870 $ 1,584
May 30, 7 PM $ 0.000245
+0.00%
$ 218,870 $ 1,584
May 30, 6 PM $ 0.000245
+0.00%
$ 218,870 $ 1,588
May 30, 5 PM $ 0.000245
-2.13%
$ 218,870 $ 1,588
May 30, 4 PM $ 0.00025
+0.00%
$ 223,622 $ 1,551
May 30, 3 PM $ 0.00025
+0.47%
$ 223,622 $ 1,585
May 30, 2 PM $ 0.000249
-0.32%
$ 222,584 $ 1,539
May 30, 1 PM $ 0.00025
+0.54%
$ 223,300 $ 1,667
May 30, 12 PM $ 0.000248
+1.68%
$ 222,101 $ 1,574