DexGame Historical Data

DXGM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0154
+1.20%
$ 15.36 million $ 453,437
Apr 27, 2023 $ 0.0152
-0.19%
$ 15.17 million $ 390,561
Apr 26, 2023 $ 0.0152
+1.92%
$ 15.21 million $ 356,638
Apr 25, 2023 $ 0.0149
+0.16%
$ 14.93 million $ 276,229
Apr 24, 2023 $ 0.0148
-10.46%
$ 14.84 million $ 201,893
Apr 23, 2023 $ 0.0166
-0.71%
$ 16.57 million $ 224,278
Apr 22, 2023 $ 0.0165
+13.99%
$ 16.5 million $ 300,944
Apr 21, 2023 $ 0.0145
-3.86%
$ 14.45 million $ 183,089
Apr 20, 2023 $ 0.015
-9.07%
$ 14.99 million $ 243,856
Apr 19, 2023 $ 0.0166
-1.31%
$ 16.63 million $ 282,616
Apr 18, 2023 $ 0.0169
-1.77%
$ 16.86 million $ 335,224
Apr 17, 2023 $ 0.0172
+1.23%
$ 17.16 million $ 433,732
Apr 16, 2023 $ 0.0169
-0.36%
$ 16.95 million $ 304,717
Apr 15, 2023 $ 0.017
-0.39%
$ 17.04 million $ 256,379
Apr 14, 2023 $ 0.0171
-3.80%
$ 17.1 million $ 504,456
Apr 13, 2023 $ 0.0178
-8.65%
$ 17.77 million $ 456,934
Apr 12, 2023 $ 0.0195
-0.58%
$ 19.51 million $ 292,503
Apr 11, 2023 $ 0.0196
+0.61%
$ 19.61 million $ 509,098
Apr 10, 2023 $ 0.0198
+1.90%
$ 19.8 million $ 449,539
Apr 9, 2023 $ 0.0195
-3.45%
$ 19.46 million $ 380,312
Apr 8, 2023 $ 0.021
+0.40%
$ 20.95 million $ 717,683
Apr 7, 2023 $ 0.0211
+26.59%
$ 21.05 million $ 1.56 million
Apr 6, 2023 $ 0.0166
+27.22%
$ 16.63 million $ 699,916
Apr 5, 2023 $ 0.0133
-0.12%
$ 13.32 million $ 222,643
Apr 4, 2023 $ 0.0132
+9.65%
$ 13.24 million $ 281,821
Apr 3, 2023 $ 0.0119
+2.60%
$ 11.94 million $ 314,157
Apr 2, 2023 $ 0.0116
-2.34%
$ 11.61 million $ 150,781
Apr 1, 2023 $ 0.0119
+0.13%
$ 11.88 million $ 163,562
Mar 31, 2023 $ 0.0119
-1.02%
$ 11.93 million $ 172,639
Mar 30, 2023 $ 0.0121
+7.39%
$ 12.06 million $ 282,651
Mar 29, 2023 $ 0.0112
-1.69%
$ 11.21 million $ 158,332
Mar 28, 2023 $ 0.0113
-0.22%
$ 11.35 million $ 177,421
Mar 27, 2023 $ 0.0114
-11.94%
$ 11.37 million $ 303,518
Mar 26, 2023 $ 0.0128
-7.50%
$ 12.78 million $ 347,341
Mar 25, 2023 $ 0.0136
+22.60%
$ 13.62 million $ 340,317
Mar 24, 2023 $ 0.011
+19.13%
$ 11.01 million $ 347,808
Mar 23, 2023 $ 0.00924
+0.70%
$ 9.24 million $ 122,719
Mar 22, 2023 $ 0.00917
-1.48%
$ 9.17 million $ 223,835
Mar 21, 2023 $ 0.00923
+14.02%
$ 9.23 million $ 258,812
Mar 20, 2023 $ 0.00811
+1.33%
$ 8.11 million $ 118,816
Mar 19, 2023 $ 0.00809
-3.05%
$ 8.09 million $ 131,170
Mar 18, 2023 $ 0.00833
-2.98%
$ 8.33 million $ 107,841
Mar 17, 2023 $ 0.00832
+2.94%
$ 8.32 million $ 144,542
Mar 16, 2023 $ 0.00806
+0.38%
$ 8.06 million $ 96,046
Mar 15, 2023 $ 0.008
-7.86%
$ 8 million $ 123,582
Mar 14, 2023 $ 0.00867
-0.90%
$ 8.67 million $ 184,912
Mar 13, 2023 $ 0.00876
+5.85%
$ 8.76 million $ 164,907
Mar 12, 2023 $ 0.00827
+1.63%
$ 8.27 million $ 113,471
Mar 11, 2023 $ 0.00814
+1.47%
$ 8.14 million $ 153,675
Mar 10, 2023 $ 0.00802
+1.82%
$ 8.02 million $ 163,743