DexGame Historical Data

DXGM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00023
+0.06%
$ 205,947 $ 2,668
Jun 3, 5 PM $ 0.00023
+0.00%
$ 205,831 $ 2,664
Jun 3, 4 PM $ 0.00023
-3.32%
$ 205,831 $ 2,712
Jun 3, 3 PM $ 0.000238
-0.87%
$ 212,901 $ 2,656
Jun 3, 2 PM $ 0.000259
+7.80%
$ 231,533 $ 2,667
Jun 3, 1 PM $ 0.00024
-5.87%
$ 214,780 $ 2,589
Jun 3, 12 PM $ 0.000255
+0.00%
$ 228,186 $ 2,472
Jun 3, 11 AM $ 0.000255
+2.38%
$ 228,186 $ 2,482
Jun 3, 10 AM $ 0.000249
-0.08%
$ 222,888 $ 2,459
Jun 3, 9 AM $ 0.000249
+0.33%
$ 223,058 $ 2,596
Jun 3, 8 AM $ 0.000248
-3.28%
$ 222,315 $ 2,392
Jun 3, 7 AM $ 0.000257
-6.78%
$ 229,851 $ 2,332
Jun 3, 6 AM $ 0.000276
-0.02%
$ 246,568 $ 1,919
Jun 3, 5 AM $ 0.000276
+4.05%
$ 246,612 $ 1,908
Jun 3, 4 AM $ 0.000265
+3.86%
$ 237,010 $ 1,831
Jun 3, 3 AM $ 0.000255
+2.73%
$ 228,204 $ 1,687
Jun 3, 2 AM $ 0.000248
+3.90%
$ 222,145 $ 1,613
Jun 3, 1 AM $ 0.000239
+0.00%
$ 213,805 $ 1,522
Jun 3, 12 AM $ 0.000239
+0.37%
$ 213,805 $ 1,470
Jun 2, 11 PM $ 0.000237
+3.05%
$ 212,113 $ 1,424
Jun 2, 10 PM $ 0.00023
+4.82%
$ 205,831 $ 1,388
Jun 2, 9 PM $ 0.000219
+0.00%
$ 196,363 $ 1,072
Jun 2, 8 PM $ 0.000219
+0.00%
$ 196,363 $ 1,072
Jun 2, 7 PM $ 0.000219
+0.00%
$ 196,363 $ 1,124
Jun 2, 6 PM $ 0.000219
+0.00%
$ 196,363 $ 1,120
Jun 2, 5 PM $ 0.000219
+0.00%
$ 196,363 $ 1,622
Jun 2, 4 PM $ 0.000219
+0.10%
$ 196,363 $ 1,582
Jun 2, 3 PM $ 0.000219
-0.12%
$ 196,166 $ 1,534
Jun 2, 2 PM $ 0.000219
+0.01%
$ 196,408 $ 1,414
Jun 2, 10 AM $ 0.000246
+0.00%
$ 220,051 $ 1,039
Jun 2, 9 AM $ 0.000246
+0.00%
$ 220,051 $ 1,039
Jun 2, 8 AM $ 0.000246
-6.11%
$ 220,051 $ 1,059
Jun 2, 7 AM $ 0.000262
+0.00%
$ 234,361 $ 1,127
Jun 2, 6 AM $ 0.000262
+0.00%
$ 234,361 $ 1,154
Jun 2, 5 AM $ 0.000262
+0.00%
$ 234,361 $ 1,384
Jun 2, 4 AM $ 0.000262
+0.00%
$ 234,361 $ 1,370
Jun 2, 3 AM $ 0.000262
+0.00%
$ 234,361 $ 1,394
Jun 2, 2 AM $ 0.000262
+0.00%
$ 234,352 $ 1,544
Jun 2, 1 AM $ 0.000262
+0.00%
$ 234,352 $ 1,729
Jun 2, 12 AM $ 0.000262
+0.00%
$ 234,352 $ 2,374
Jun 1, 11 PM $ 0.000262
+0.00%
$ 234,352 $ 2,604
Jun 1, 10 PM $ 0.000262
+0.00%
$ 234,352 $ 2,801
Jun 1, 9 PM $ 0.000262
+0.00%
$ 234,352 $ 3,100
Jun 1, 8 PM $ 0.000262
+0.00%
$ 234,352 $ 3,072
Jun 1, 7 PM $ 0.000262
-0.35%
$ 234,352 $ 3,021
Jun 1, 6 PM $ 0.000263
+6.14%
$ 235,166 $ 2,975
Jun 1, 5 PM $ 0.000248
-4.13%
$ 221,555 $ 2,506
Jun 1, 4 PM $ 0.000258
+0.00%
$ 231,095 $ 2,562
Jun 1, 3 PM $ 0.000258
+0.00%
$ 231,095 $ 2,562
Jun 1, 2 PM $ 0.000258
+0.00%
$ 231,095 $ 2,562