DexGame Historical Data

DXGM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00971
-2.59%
$ 9.71 million $ 182,229
Jun 16, 2023 $ 0.01
+8.69%
$ 10.01 million $ 384,229
Jun 15, 2023 $ 0.00922
-0.88%
$ 9.22 million $ 269,094
Jun 14, 2023 $ 0.00929
+21.53%
$ 9.29 million $ 531,649
Jun 13, 2023 $ 0.00763
+4.32%
$ 7.63 million $ 240,681
Jun 12, 2023 $ 0.00732
-0.13%
$ 7.32 million $ 196,444
Jun 11, 2023 $ 0.00734
-1.61%
$ 7.34 million $ 174,876
Jun 10, 2023 $ 0.00746
-5.70%
$ 7.46 million $ 257,736
Jun 9, 2023 $ 0.00788
+0.42%
$ 7.88 million $ 186,164
Jun 8, 2023 $ 0.00785
-2.86%
$ 7.85 million $ 244,701
Jun 7, 2023 $ 0.00808
-5.80%
$ 8.08 million $ 252,025
Jun 6, 2023 $ 0.00861
+5.87%
$ 8.61 million $ 194,691
Jun 5, 2023 $ 0.00814
-11.89%
$ 8.14 million $ 336,709
Jun 4, 2023 $ 0.00925
+2.42%
$ 9.25 million $ 188,573
Jun 3, 2023 $ 0.00905
-3.82%
$ 9.05 million $ 194,842
Jun 2, 2023 $ 0.00942
+3.21%
$ 9.42 million $ 218,038
Jun 1, 2023 $ 0.00911
-11.73%
$ 9.11 million $ 263,113
May 31, 2023 $ 0.0103
-5.73%
$ 10.31 million $ 352,034
May 30, 2023 $ 0.011
+17.62%
$ 11 million $ 501,587
May 29, 2023 $ 0.00935
+3.33%
$ 9.35 million $ 301,224
May 28, 2023 $ 0.00903
+4.88%
$ 9.03 million $ 273,371
May 27, 2023 $ 0.00862
+1.90%
$ 8.62 million $ 241,363
May 26, 2023 $ 0.00847
-0.81%
$ 8.47 million $ 282,557
May 25, 2023 $ 0.00856
-2.85%
$ 8.56 million $ 481,631
May 24, 2023 $ 0.00878
-1.37%
$ 8.78 million $ 259,807
May 23, 2023 $ 0.00893
-2.42%
$ 8.93 million $ 273,519
May 22, 2023 $ 0.00917
+0.62%
$ 9.17 million $ 220,778
May 21, 2023 $ 0.00911
-4.99%
$ 9.11 million $ 274,000
May 20, 2023 $ 0.00959
-0.93%
$ 9.59 million $ 281,355
May 19, 2023 $ 0.00969
+0.05%
$ 9.69 million $ 294,083
May 18, 2023 $ 0.00967
-5.88%
$ 9.67 million $ 343,220
May 17, 2023 $ 0.0103
-1.58%
$ 10.27 million $ 451,786
May 16, 2023 $ 0.0104
+1.51%
$ 10.45 million $ 368,562
May 15, 2023 $ 0.0103
-0.33%
$ 10.31 million $ 356,499
May 14, 2023 $ 0.0103
-4.20%
$ 10.33 million $ 324,539
May 13, 2023 $ 0.0108
-1.19%
$ 10.8 million $ 352,969
May 12, 2023 $ 0.0109
+1.41%
$ 10.89 million $ 483,309
May 11, 2023 $ 0.0108
-10.39%
$ 10.75 million $ 459,582
May 10, 2023 $ 0.012
+3.47%
$ 11.98 million $ 529,710
May 9, 2023 $ 0.0115
-0.45%
$ 11.51 million $ 401,770
May 8, 2023 $ 0.0115
-6.25%
$ 11.54 million $ 424,546
May 7, 2023 $ 0.0123
+0.00%
$ 12.34 million $ 366,443
May 6, 2023 $ 0.0123
+4.64%
$ 12.33 million $ 506,792
May 5, 2023 $ 0.0118
-0.65%
$ 11.76 million $ 499,290
May 4, 2023 $ 0.0118
-1.53%
$ 11.77 million $ 401,298
May 3, 2023 $ 0.0119
-9.60%
$ 11.91 million $ 423,100
May 2, 2023 $ 0.0132
+7.57%
$ 13.23 million $ 492,113
May 1, 2023 $ 0.0122
-11.70%
$ 12.22 million $ 492,269
Apr 30, 2023 $ 0.0139
-0.24%
$ 13.92 million $ 415,734
Apr 29, 2023 $ 0.0139
-9.40%
$ 13.89 million $ 442,739