DexGame Historical Data

DXGM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000227
-2.50%
$ 203,164 $ 2,927
Jun 5, 6 PM $ 0.000233
-6.33%
$ 208,373 $ 2,866
Jun 5, 5 PM $ 0.000249
+0.68%
$ 222,459 $ 2,748
Jun 5, 4 PM $ 0.000247
-0.04%
$ 220,964 $ 2,755
Jun 5, 3 PM $ 0.000248
+2.90%
$ 221,734 $ 2,763
Jun 5, 2 PM $ 0.000241
-1.06%
$ 215,487 $ 2,866
Jun 5, 1 PM $ 0.000243
-1.74%
$ 217,787 $ 2,869
Jun 5, 12 PM $ 0.000248
+0.00%
$ 221,653 $ 2,881
Jun 5, 11 AM $ 0.000248
-3.68%
$ 221,653 $ 2,932
Jun 5, 10 AM $ 0.000257
+0.00%
$ 230,110 $ 2,703
Jun 5, 9 AM $ 0.000257
+0.02%
$ 230,110 $ 3,022
Jun 5, 8 AM $ 0.000257
-3.34%
$ 230,065 $ 3,685
Jun 5, 7 AM $ 0.000266
-6.81%
$ 238,021 $ 3,578
Jun 5, 6 AM $ 0.000285
-1.19%
$ 255,418 $ 3,497
Jun 5, 5 AM $ 0.000289
+1.57%
$ 258,488 $ 3,795
Jun 5, 4 AM $ 0.000284
-1.80%
$ 254,488 $ 3,711
Jun 5, 3 AM $ 0.00029
+0.38%
$ 259,159 $ 3,669
Jun 5, 2 AM $ 0.000236
+1.82%
$ 211,433 $ 3,343
Jun 5, 1 AM $ 0.000233
-7.44%
$ 208,516 $ 3,270
Jun 5, 12 AM $ 0.000252
+0.00%
$ 225,269 $ 3,260
Jun 4, 11 PM $ 0.000252
+0.00%
$ 225,269 $ 3,260
Jun 4, 10 PM $ 0.000252
+0.00%
$ 225,269 $ 3,255
Jun 4, 9 PM $ 0.000252
-0.31%
$ 225,269 $ 3,629
Jun 4, 8 PM $ 0.000252
-1.82%
$ 225,967 $ 3,737
Jun 4, 7 PM $ 0.000257
+0.00%
$ 230,155 $ 3,700
Jun 4, 6 PM $ 0.000257
+0.00%
$ 230,155 $ 3,688
Jun 4, 5 PM $ 0.000257
+0.00%
$ 230,155 $ 3,696
Jun 4, 4 PM $ 0.000257
+0.00%
$ 230,155 $ 3,644
Jun 4, 3 PM $ 0.000257
+1.34%
$ 230,155 $ 3,696
Jun 4, 2 PM $ 0.000254
+1.37%
$ 227,121 $ 3,621
Jun 4, 1 PM $ 0.00025
-1.22%
$ 224,061 $ 3,778
Jun 4, 12 PM $ 0.000253
-0.93%
$ 226,826 $ 3,819
Jun 4, 11 AM $ 0.000256
+0.18%
$ 228,956 $ 3,772
Jun 4, 10 AM $ 0.000255
+1.07%
$ 228,535 $ 3,740
Jun 4, 9 AM $ 0.000246
+7.35%
$ 219,765 $ 3,357
Jun 4, 8 AM $ 0.000229
+0.16%
$ 204,712 $ 2,929
Jun 4, 7 AM $ 0.000228
+0.14%
$ 204,381 $ 3,010
Jun 4, 6 AM $ 0.000228
-13.31%
$ 204,104 $ 3,413
Jun 4, 5 AM $ 0.000263
+0.29%
$ 235,444 $ 3,006
Jun 4, 4 AM $ 0.000262
+0.00%
$ 234,773 $ 3,078
Jun 4, 3 AM $ 0.000262
+1.54%
$ 234,773 $ 3,208
Jun 4, 2 AM $ 0.000258
+0.00%
$ 231,211 $ 2,985
Jun 4, 1 AM $ 0.000258
-0.09%
$ 231,211 $ 3,033
Jun 4, 12 AM $ 0.000259
+0.00%
$ 231,426 $ 2,819
Jun 3, 11 PM $ 0.000259
-0.01%
$ 231,426 $ 2,818
Jun 3, 10 PM $ 0.000259
+10.91%
$ 231,444 $ 2,809
Jun 3, 9 PM $ 0.000233
+1.54%
$ 208,677 $ 2,704
Jun 3, 8 PM $ 0.00023
-0.21%
$ 205,509 $ 2,616
Jun 3, 7 PM $ 0.00023
+0.00%
$ 205,947 $ 2,616
Jun 3, 6 PM $ 0.00023
+0.06%
$ 205,947 $ 2,668