DexGame Historical Data

DXGM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000239
+0.00%
$ 217,052 $ 2,197
Jun 7, 7 PM $ 0.000239
+0.00%
$ 217,052 $ 2,209
Jun 7, 6 PM $ 0.000239
+0.00%
$ 217,052 $ 2,194
Jun 7, 5 PM $ 0.000239
+0.00%
$ 213,474 $ 2,263
Jun 7, 4 PM $ 0.000239
+0.53%
$ 213,474 $ 2,320
Jun 7, 3 PM $ 0.000237
-0.54%
$ 212,355 $ 2,267
Jun 7, 2 PM $ 0.000239
+0.00%
$ 213,509 $ 2,568
Jun 7, 1 PM $ 0.000239
+4.05%
$ 213,509 $ 2,743
Jun 7, 12 PM $ 0.000239
+0.00%
$ 213,590 $ 2,688
Jun 7, 11 AM $ 0.000239
+3.57%
$ 213,590 $ 2,641
Jun 7, 10 AM $ 0.00023
-3.44%
$ 206,234 $ 2,047
Jun 7, 9 AM $ 0.000239
-0.42%
$ 213,590 $ 2,555
Jun 7, 8 AM $ 0.00024
+0.00%
$ 214,485 $ 1,905
Jun 7, 7 AM $ 0.00024
+0.00%
$ 214,485 $ 1,959
Jun 7, 6 AM $ 0.00024
+4.52%
$ 214,485 $ 2,013
Jun 7, 5 AM $ 0.000229
+0.00%
$ 205,205 $ 1,974
Jun 7, 4 AM $ 0.000229
+1.26%
$ 205,205 $ 2,022
Jun 7, 3 AM $ 0.000226
+0.00%
$ 202,645 $ 2,130
Jun 7, 2 AM $ 0.000226
+0.00%
$ 202,645 $ 2,178
Jun 7, 1 AM $ 0.000226
+0.00%
$ 202,645 $ 2,287
Jun 7, 12 AM $ 0.000226
+0.00%
$ 202,645 $ 2,323
Jun 6, 11 PM $ 0.000226
-5.08%
$ 202,645 $ 2,323
Jun 6, 10 PM $ 0.000239
-2.98%
$ 213,483 $ 2,225
Jun 6, 9 PM $ 0.000246
+6.72%
$ 220,033 $ 2,336
Jun 6, 8 PM $ 0.000232
-1.13%
$ 207,406 $ 2,198
Jun 6, 7 PM $ 0.000234
+0.00%
$ 209,769 $ 2,190
Jun 6, 6 PM $ 0.000246
+0.18%
$ 220,087 $ 2,286
Jun 6, 5 PM $ 0.000245
+4.72%
$ 219,702 $ 2,296
Jun 6, 4 PM $ 0.000234
+0.00%
$ 209,796 $ 2,231
Jun 6, 3 PM $ 0.000234
-2.18%
$ 209,796 $ 2,275
Jun 6, 2 PM $ 0.000228
-0.53%
$ 204,310 $ 1,741
Jun 6, 1 PM $ 0.00023
+0.00%
$ 205,401 $ 1,780
Jun 6, 12 PM $ 0.00023
+0.00%
$ 205,401 $ 1,852
Jun 6, 11 AM $ 0.00023
+0.00%
$ 205,401 $ 1,896
Jun 6, 10 AM $ 0.00024
+8.68%
$ 214,413 $ 2,231
Jun 6, 9 AM $ 0.00022
+0.00%
$ 197,294 $ 1,700
Jun 6, 8 AM $ 0.00022
-2.57%
$ 197,294 $ 1,704
Jun 6, 7 AM $ 0.000226
+0.05%
$ 202,493 $ 1,831
Jun 6, 6 AM $ 0.000226
+2.09%
$ 202,395 $ 1,903
Jun 6, 5 AM $ 0.000222
+0.08%
$ 198,251 $ 2,020
Jun 6, 4 AM $ 0.000221
+0.29%
$ 198,099 $ 2,116
Jun 6, 3 AM $ 0.000221
+0.00%
$ 197,517 $ 2,098
Jun 6, 2 AM $ 0.000221
-3.50%
$ 197,517 $ 2,266
Jun 6, 1 AM $ 0.000229
+0.61%
$ 204,686 $ 2,707
Jun 6, 12 AM $ 0.000227
+0.00%
$ 203,451 $ 2,943
Jun 5, 11 PM $ 0.000227
+0.00%
$ 203,451 $ 2,991
Jun 5, 10 PM $ 0.000227
+0.14%
$ 203,451 $ 3,039
Jun 5, 9 PM $ 0.000227
+0.00%
$ 203,164 $ 2,866
Jun 5, 8 PM $ 0.000227
+0.00%
$ 203,164 $ 2,886
Jun 5, 7 PM $ 0.000227
-2.50%
$ 203,164 $ 2,927