DexGame Historical Data

DXGM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000244
+0.00%
$ 222,429 $ 2,265
Jun 12, 3 AM $ 0.000244
+0.60%
$ 222,429 $ 2,257
Jun 12, 2 AM $ 0.000243
-0.59%
$ 221,110 $ 2,242
Jun 12, 1 AM $ 0.000244
+0.00%
$ 222,411 $ 2,218
Jun 12, 12 AM $ 0.000244
+0.00%
$ 222,411 $ 2,218
Jun 11, 11 PM $ 0.000244
+0.00%
$ 222,411 $ 2,198
Jun 11, 10 PM $ 0.000244
+0.00%
$ 222,411 $ 2,142
Jun 11, 9 PM $ 0.000244
+0.00%
$ 222,411 $ 2,102
Jun 11, 8 PM $ 0.000244
+0.00%
$ 222,411 $ 2,050
Jun 11, 7 PM $ 0.000244
+0.00%
$ 222,411 $ 1,998
Jun 11, 6 PM $ 0.000244
+0.00%
$ 222,411 $ 1,946
Jun 11, 5 PM $ 0.000244
+0.00%
$ 222,411 $ 1,918
Jun 11, 4 PM $ 0.000244
+0.00%
$ 222,411 $ 2,304
Jun 11, 3 PM $ 0.000244
+4.91%
$ 222,411 $ 2,367
Jun 11, 2 PM $ 0.000233
-7.62%
$ 212,011 $ 2,663
Jun 11, 1 PM $ 0.000252
-4.16%
$ 229,490 $ 2,355
Jun 11, 12 PM $ 0.000263
-0.06%
$ 239,454 $ 1,861
Jun 11, 11 AM $ 0.000241
+0.00%
$ 218,862 $ 1,360
Jun 11, 10 AM $ 0.000232
-0.21%
$ 211,556 $ 1,402
Jun 11, 9 AM $ 0.000233
+0.31%
$ 212,011 $ 1,343
Jun 11, 8 AM $ 0.000232
-1.56%
$ 211,365 $ 1,279
Jun 11, 7 AM $ 0.000236
+0.00%
$ 214,713 $ 1,237
Jun 11, 6 AM $ 0.000236
-2.98%
$ 214,713 $ 1,264
Jun 11, 5 AM $ 0.000243
+0.00%
$ 221,319 $ 1,250
Jun 11, 4 AM $ 0.000243
+0.00%
$ 221,319 $ 1,298
Jun 11, 3 AM $ 0.000243
+0.00%
$ 221,319 $ 1,262
Jun 11, 2 AM $ 0.000243
-0.10%
$ 221,319 $ 1,211
Jun 11, 1 AM $ 0.000243
+0.00%
$ 221,538 $ 1,159
Jun 11, 12 AM $ 0.000243
+2.54%
$ 221,538 $ 1,115
Jun 10, 11 PM $ 0.000237
+0.00%
$ 216,051 $ 1,092
Jun 10, 5 PM $ 0.000265
+3.22%
$ 241,574 $ 1,047
Jun 10, 4 PM $ 0.000257
-2.61%
$ 234,049 $ 999
Jun 10, 3 PM $ 0.000264
+12.39%
$ 240,318 $ 1,134
Jun 10, 2 PM $ 0.000235
+0.00%
$ 213,831 $ 1,130
Jun 10, 1 PM $ 0.000235
+0.00%
$ 213,831 $ 1,371
Jun 10, 12 PM $ 0.000235
+0.00%
$ 213,831 $ 1,596
Jun 10, 11 AM $ 0.000235
-0.10%
$ 213,831 $ 1,643
Jun 10, 10 AM $ 0.000235
+0.00%
$ 214,049 $ 1,657
Jun 10, 9 AM $ 0.000235
+0.00%
$ 214,049 $ 1,700
Jun 10, 8 AM $ 0.000235
+0.00%
$ 214,049 $ 2,280
Jun 10, 7 AM $ 0.000235
+0.00%
$ 214,049 $ 3,682
Jun 10, 6 AM $ 0.000235
+0.00%
$ 214,049 $ 3,723
Jun 10, 5 AM $ 0.000235
+0.00%
$ 214,049 $ 4,042
Jun 10, 4 AM $ 0.000235
+0.00%
$ 214,049 $ 4,055
Jun 10, 3 AM $ 0.000235
+0.00%
$ 214,049 $ 4,136
Jun 10, 2 AM $ 0.000235
+0.00%
$ 214,049 $ 4,195
Jun 10, 1 AM $ 0.000235
+0.00%
$ 214,049 $ 4,292
Jun 10, 12 AM $ 0.000235
+0.00%
$ 214,049 $ 4,679
Jun 9, 11 PM $ 0.000235
+0.00%
$ 214,049 $ 4,711
Jun 9, 10 PM $ 0.000235
+0.00%
$ 214,049 $ 4,711