DexGame Historical Data

DXGM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000254
+3.22%
$ 231,438 $ 1,089
Jun 16, 10 AM $ 0.000246
+0.00%
$ 224,213 $ 1,026
Jun 16, 9 AM $ 0.000246
-6.32%
$ 224,213 $ 1,466
Jun 16, 8 AM $ 0.000263
+8.82%
$ 239,345 $ 1,196
Jun 16, 7 AM $ 0.000242
+0.00%
$ 219,936 $ 910
Jun 16, 6 AM $ 0.000242
+0.00%
$ 219,936 $ 1,109
Jun 16, 5 AM $ 0.000242
+0.94%
$ 219,936 $ 1,367
Jun 16, 4 AM $ 0.000239
+0.00%
$ 217,898 $ 1,402
Jun 16, 3 AM $ 0.000239
+0.00%
$ 217,898 $ 1,475
Jun 16, 2 AM $ 0.000239
+0.00%
$ 217,898 $ 1,531
Jun 16, 1 AM $ 0.000239
-0.64%
$ 217,898 $ 1,571
Jun 16, 12 AM $ 0.000241
+0.00%
$ 219,299 $ 1,741
Jun 15, 11 PM $ 0.000241
+0.00%
$ 219,299 $ 1,773
Jun 15, 10 PM $ 0.000241
+0.00%
$ 219,299 $ 1,824
Jun 15, 9 PM $ 0.000241
+0.00%
$ 219,299 $ 2,110
Jun 15, 8 PM $ 0.000241
+0.00%
$ 219,299 $ 2,246
Jun 15, 7 PM $ 0.000241
+3.43%
$ 219,299 $ 2,260
Jun 15, 6 PM $ 0.000233
+0.00%
$ 212,020 $ 2,237
Jun 15, 5 PM $ 0.000233
+0.00%
$ 212,020 $ 2,248
Jun 15, 4 PM $ 0.000233
-2.50%
$ 212,020 $ 2,248
Jun 15, 3 PM $ 0.000239
+0.00%
$ 217,452 $ 2,223
Jun 15, 10 AM $ 0.000272
+0.00%
$ 247,689 $ 1,858
Jun 15, 9 AM $ 0.000272
+0.00%
$ 247,689 $ 1,858
Jun 15, 8 AM $ 0.000272
-0.42%
$ 247,689 $ 1,862
Jun 15, 7 AM $ 0.000273
+3.21%
$ 248,735 $ 1,859
Jun 15, 6 AM $ 0.000265
+3.49%
$ 241,001 $ 1,716
Jun 15, 5 AM $ 0.000256
+0.00%
$ 232,884 $ 1,510
Jun 15, 4 AM $ 0.000256
+0.00%
$ 232,893 $ 1,583
Jun 15, 3 AM $ 0.000256
+0.00%
$ 232,893 $ 1,523
Jun 15, 2 AM $ 0.000256
-0.32%
$ 232,893 $ 1,511
Jun 15, 1 AM $ 0.000257
+1.74%
$ 233,649 $ 1,519
Jun 15, 12 AM $ 0.000252
+0.00%
$ 229,663 $ 1,396
Jun 14, 11 PM $ 0.000252
+0.77%
$ 229,663 $ 1,420
Jun 14, 10 PM $ 0.00025
+11.27%
$ 227,916 $ 1,393
Jun 14, 9 PM $ 0.000225
-1.57%
$ 204,822 $ 1,106
Jun 14, 8 PM $ 0.000229
-0.40%
$ 208,080 $ 957
Jun 14, 6 PM $ 0.000242
+0.00%
$ 220,482 $ 946
Jun 14, 5 PM $ 0.000242
+0.00%
$ 220,482 $ 1,060
Jun 14, 4 PM $ 0.000242
+0.00%
$ 220,482 $ 1,061
Jun 14, 3 PM $ 0.000242
+0.12%
$ 220,482 $ 1,147
Jun 14, 2 PM $ 0.000242
+0.16%
$ 220,209 $ 1,131
Jun 14, 1 PM $ 0.000242
-1.14%
$ 219,863 $ 1,113
Jun 14, 12 PM $ 0.000244
+0.00%
$ 222,393 $ 1,043
Jun 14, 11 AM $ 0.000244
-0.06%
$ 222,393 $ 1,073
Jun 14, 10 AM $ 0.000245
+0.37%
$ 222,531 $ 1,062
Jun 14, 9 AM $ 0.000244
+0.00%
$ 221,720 $ 854
Jun 14, 8 AM $ 0.000244
+0.00%
$ 221,720 $ 798
Jun 14, 7 AM $ 0.000244
+0.00%
$ 221,720 $ 750
Jun 14, 6 AM $ 0.000244
+0.00%
$ 221,720 $ 702
Jun 14, 5 AM $ 0.000244
+0.19%
$ 221,720 $ 694