DexGame Historical Data

DXGM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00116
-16.98%
$ 1.16 million $ 26,975
Apr 11, 2024 $ 0.00139
+4.85%
$ 1.39 million $ 7,990
Apr 10, 2024 $ 0.00133
-8.93%
$ 1.33 million $ 21,369
Apr 9, 2024 $ 0.00148
+9.88%
$ 1.48 million $ 36,651
Apr 8, 2024 $ 0.00135
+6.65%
$ 1.35 million $ 34,306
Apr 7, 2024 $ 0.00126
+3.71%
$ 1.26 million $ 17,547
Apr 6, 2024 $ 0.00122
-5.94%
$ 1.22 million $ 22,016
Apr 5, 2024 $ 0.0013
+10.78%
$ 1.3 million $ 23,169
Apr 4, 2024 $ 0.00117
-13.59%
$ 1.17 million $ 13,095
Apr 3, 2024 $ 0.00131
-9.92%
$ 1.31 million $ 15,300
Apr 2, 2024 $ 0.00147
-8.60%
$ 1.47 million $ 27,442
Apr 1, 2024 $ 0.00161
-1.98%
$ 1.61 million $ 44,538
Mar 31, 2024 $ 0.00164
+1.76%
$ 1.64 million $ 32,588
Mar 30, 2024 $ 0.00161
-5.82%
$ 1.61 million $ 34,520
Mar 29, 2024 $ 0.00171
-6.98%
$ 1.71 million $ 36,266
Mar 28, 2024 $ 0.00185
+6.05%
$ 1.85 million $ 53,323
Mar 27, 2024 $ 0.00174
+2.53%
$ 1.74 million $ 62,928
Mar 26, 2024 $ 0.0017
-3.58%
$ 1.7 million $ 54,029
Mar 25, 2024 $ 0.00176
-4.62%
$ 1.76 million $ 69,493
Mar 24, 2024 $ 0.00185
+13.15%
$ 1.85 million $ 64,194
Mar 23, 2024 $ 0.00164
+2.86%
$ 1.64 million $ 36,687
Mar 22, 2024 $ 0.00159
-0.59%
$ 1.59 million $ 55,119
Mar 21, 2024 $ 0.0016
-9.17%
$ 1.6 million $ 56,522
Mar 20, 2024 $ 0.00176
+6.49%
$ 1.76 million $ 57,275
Mar 19, 2024 $ 0.00165
-8.47%
$ 1.65 million $ 55,266
Mar 18, 2024 $ 0.00181
-2.43%
$ 1.81 million $ 64,423
Mar 17, 2024 $ 0.00185
-3.13%
$ 1.85 million $ 82,197
Mar 16, 2024 $ 0.00191
-5.60%
$ 1.91 million $ 96,032
Mar 15, 2024 $ 0.00202
-4.27%
$ 2.02 million $ 68,951
Mar 14, 2024 $ 0.00211
-3.74%
$ 2.11 million $ 87,146
Mar 13, 2024 $ 0.0022
-0.35%
$ 2.2 million $ 75,483
Mar 12, 2024 $ 0.00221
+3.11%
$ 2.21 million $ 107,609
Mar 11, 2024 $ 0.00214
-3.97%
$ 2.14 million $ 112,858
Mar 10, 2024 $ 0.00223
-2.34%
$ 2.23 million $ 103,196
Mar 9, 2024 $ 0.00228
+3.54%
$ 2.28 million $ 101,709
Mar 8, 2024 $ 0.00221
+3.26%
$ 2.21 million $ 92,374
Mar 7, 2024 $ 0.00214
-4.34%
$ 2.14 million $ 141,431
Mar 6, 2024 $ 0.00223
-1.34%
$ 2.23 million $ 87,254
Mar 5, 2024 $ 0.00226
-5.49%
$ 2.26 million $ 148,646
Mar 4, 2024 $ 0.0024
+7.31%
$ 2.4 million $ 100,478
Mar 3, 2024 $ 0.00223
-4.15%
$ 2.23 million $ 66,800
Mar 2, 2024 $ 0.00233
+6.06%
$ 2.33 million $ 101,175
Mar 1, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 73,447
Feb 29, 2024 $ 0.00227
-5.03%
$ 2.27 million $ 99,002
Feb 28, 2024 $ 0.00239
-6.36%
$ 2.39 million $ 93,703
Feb 27, 2024 $ 0.00258
+7.72%
$ 2.58 million $ 117,089
Feb 26, 2024 $ 0.00239
+11.57%
$ 2.39 million $ 69,773
Feb 25, 2024 $ 0.00214
+0.81%
$ 2.14 million $ 64,776
Feb 24, 2024 $ 0.00214
+3.76%
$ 2.14 million $ 45,097
Feb 23, 2024 $ 0.00206
-5.44%
$ 2.06 million $ 88,438