DexGame Historical Data

DXGM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000239
-0.71%
$ 217,825 $ 1,394
Jun 18, 11 AM $ 0.000241
+0.00%
$ 219,372 $ 1,541
Jun 18, 10 AM $ 0.000241
-0.04%
$ 219,372 $ 1,554
Jun 18, 9 AM $ 0.000241
-2.38%
$ 219,454 $ 1,506
Jun 18, 8 AM $ 0.000247
-0.02%
$ 224,804 $ 1,175
Jun 18, 7 AM $ 0.000228
+0.00%
$ 207,379 $ 971
Jun 18, 6 AM $ 0.000228
+0.00%
$ 207,379 $ 975
Jun 18, 5 AM $ 0.000228
+0.00%
$ 207,379 $ 964
Jun 18, 4 AM $ 0.000228
+0.08%
$ 207,379 $ 968
Jun 18, 3 AM $ 0.000228
-0.32%
$ 207,206 $ 968
Jun 18, 2 AM $ 0.000228
+0.31%
$ 207,880 $ 915
Jun 18, 1 AM $ 0.000228
-4.17%
$ 207,234 $ 888
Jun 18, 12 AM $ 0.000238
+3.93%
$ 216,242 $ 879
Jun 17, 11 PM $ 0.000229
+0.00%
$ 208,071 $ 913
Jun 17, 10 PM $ 0.000229
-3.58%
$ 208,071 $ 977
Jun 17, 9 PM $ 0.000237
+3.71%
$ 215,796 $ 1,034
Jun 17, 8 PM $ 0.000234
+0.00%
$ 213,212 $ 982
Jun 17, 7 PM $ 0.000234
-3.54%
$ 213,212 $ 942
Jun 17, 6 PM $ 0.000243
+1.48%
$ 221,028 $ 890
Jun 17, 5 PM $ 0.000239
+0.00%
$ 217,798 $ 1,000
Jun 17, 4 PM $ 0.000239
+0.43%
$ 217,798 $ 1,058
Jun 17, 3 PM $ 0.000238
+0.00%
$ 216,861 $ 1,154
Jun 17, 2 PM $ 0.000238
+0.00%
$ 216,861 $ 1,345
Jun 17, 1 PM $ 0.000238
+0.00%
$ 216,861 $ 1,382
Jun 17, 12 PM $ 0.000238
-4.42%
$ 216,861 $ 1,541
Jun 17, 11 AM $ 0.000249
+1.36%
$ 226,879 $ 1,419
Jun 17, 10 AM $ 0.000249
-1.37%
$ 226,797 $ 1,556
Jun 17, 9 AM $ 0.000253
+2.21%
$ 229,936 $ 1,584
Jun 17, 8 AM $ 0.000247
-2.61%
$ 224,959 $ 1,861
Jun 17, 7 AM $ 0.000254
+0.00%
$ 230,992 $ 2,137
Jun 17, 6 AM $ 0.000254
+0.00%
$ 230,992 $ 2,105
Jun 17, 5 AM $ 0.000254
+3.81%
$ 230,992 $ 2,064
Jun 17, 4 AM $ 0.000245
-3.56%
$ 222,511 $ 2,018
Jun 17, 3 AM $ 0.000254
+2.72%
$ 230,737 $ 1,974
Jun 17, 2 AM $ 0.000247
+0.00%
$ 224,622 $ 1,928
Jun 17, 1 AM $ 0.000247
-1.65%
$ 224,622 $ 1,904
Jun 17, 12 AM $ 0.000239
+0.00%
$ 217,907 $ 1,779
Jun 16, 11 PM $ 0.000239
-0.02%
$ 217,907 $ 1,779
Jun 16, 10 PM $ 0.000239
-0.31%
$ 217,061 $ 1,686
Jun 16, 9 PM $ 0.000239
-4.28%
$ 217,725 $ 1,653
Jun 16, 8 PM $ 0.00025
+0.00%
$ 227,461 $ 1,633
Jun 16, 7 PM $ 0.00025
+0.00%
$ 227,461 $ 1,633
Jun 16, 6 PM $ 0.00025
-1.35%
$ 227,461 $ 1,655
Jun 16, 5 PM $ 0.000253
+1.36%
$ 230,564 $ 1,535
Jun 16, 4 PM $ 0.00025
+0.00%
$ 227,479 $ 1,478
Jun 16, 3 PM $ 0.00025
+0.24%
$ 227,479 $ 1,391
Jun 16, 2 PM $ 0.000249
+0.00%
$ 226,933 $ 1,220
Jun 16, 1 PM $ 0.000249
-1.95%
$ 226,933 $ 1,187
Jun 16, 12 PM $ 0.000254
+0.00%
$ 231,438 $ 1,101
Jun 16, 11 AM $ 0.000254
+3.22%
$ 231,438 $ 1,089