DexGame Historical Data

DXGM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000228
-0.13%
$ 207,197 $ 550
Jun 20, 12 PM $ 0.000228
+0.00%
$ 207,470 $ 576
Jun 20, 11 AM $ 0.000228
+0.00%
$ 207,470 $ 628
Jun 20, 10 AM $ 0.000228
-0.21%
$ 207,470 $ 677
Jun 20, 9 AM $ 0.000228
-0.67%
$ 207,898 $ 701
Jun 20, 8 AM $ 0.00023
+0.14%
$ 209,308 $ 693
Jun 20, 7 AM $ 0.00023
+0.21%
$ 209,008 $ 697
Jun 20, 6 AM $ 0.000229
+0.00%
$ 208,580 $ 741
Jun 20, 5 AM $ 0.000229
-0.99%
$ 208,580 $ 802
Jun 20, 4 AM $ 0.000232
+0.00%
$ 210,673 $ 810
Jun 20, 3 AM $ 0.000232
+0.00%
$ 210,673 $ 822
Jun 20, 2 AM $ 0.000232
+0.00%
$ 210,673 $ 850
Jun 20, 1 AM $ 0.000232
+1.79%
$ 210,673 $ 866
Jun 20, 12 AM $ 0.000227
+0.00%
$ 206,961 $ 898
Jun 19, 11 PM $ 0.000227
+0.00%
$ 206,961 $ 902
Jun 19, 10 PM $ 0.000227
+0.00%
$ 206,961 $ 883
Jun 19, 9 PM $ 0.000227
+0.00%
$ 206,961 $ 859
Jun 19, 8 PM $ 0.000227
+0.00%
$ 206,961 $ 854
Jun 19, 7 PM $ 0.000227
+0.00%
$ 206,961 $ 846
Jun 19, 6 PM $ 0.000227
+0.00%
$ 206,961 $ 846
Jun 19, 5 PM $ 0.000227
+0.24%
$ 206,961 $ 858
Jun 19, 4 PM $ 0.000227
-0.71%
$ 206,460 $ 893
Jun 19, 3 PM $ 0.000229
-4.40%
$ 207,934 $ 753
Jun 19, 2 PM $ 0.000239
-0.04%
$ 217,498 $ 693
Jun 19, 1 PM $ 0.000239
+2.31%
$ 217,589 $ 677
Jun 19, 12 PM $ 0.000234
-3.02%
$ 212,684 $ 661
Jun 19, 11 AM $ 0.000241
-0.14%
$ 219,299 $ 643
Jun 19, 10 AM $ 0.000241
+0.52%
$ 219,609 $ 606
Jun 19, 9 AM $ 0.00024
-0.60%
$ 218,462 $ 610
Jun 19, 8 AM $ 0.000242
-0.01%
$ 219,772 $ 958
Jun 19, 7 AM $ 0.000242
-0.08%
$ 219,800 $ 954
Jun 19, 6 AM $ 0.000242
+5.58%
$ 219,973 $ 1,143
Jun 19, 5 AM $ 0.000229
+0.00%
$ 208,344 $ 1,138
Jun 19, 4 AM $ 0.000229
+0.00%
$ 208,344 $ 1,185
Jun 19, 3 AM $ 0.000229
+0.00%
$ 208,344 $ 1,225
Jun 19, 2 AM $ 0.000229
+0.00%
$ 208,344 $ 1,300
Jun 19, 1 AM $ 0.000229
+0.00%
$ 208,344 $ 1,331
Jun 19, 12 AM $ 0.000229
+0.00%
$ 208,344 $ 1,383
Jun 18, 11 PM $ 0.000229
+0.00%
$ 208,344 $ 1,387
Jun 18, 10 PM $ 0.000229
+0.00%
$ 208,344 $ 1,358
Jun 18, 9 PM $ 0.000229
+0.00%
$ 208,344 $ 1,363
Jun 18, 8 PM $ 0.000229
+0.00%
$ 208,344 $ 1,428
Jun 18, 7 PM $ 0.000229
+0.00%
$ 208,344 $ 1,468
Jun 18, 6 PM $ 0.000229
+0.00%
$ 208,344 $ 1,530
Jun 18, 5 PM $ 0.000229
+0.64%
$ 208,335 $ 1,518
Jun 18, 4 PM $ 0.000227
+0.00%
$ 207,006 $ 1,469
Jun 18, 3 PM $ 0.000227
+0.00%
$ 207,006 $ 1,483
Jun 18, 2 PM $ 0.000227
-5.31%
$ 207,006 $ 1,483
Jun 18, 1 PM $ 0.00024
+0.36%
$ 218,617 $ 1,444
Jun 18, 12 PM $ 0.000239
-0.71%
$ 217,825 $ 1,394