DexGame Historical Data

DXGM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0002
-2.08%
$ 181,920 $ 853
Jun 26, 10 PM $ 0.000204
-2.46%
$ 185,778 $ 797
Jun 26, 9 PM $ 0.000209
+4.64%
$ 190,464 $ 742
Jun 26, 8 PM $ 0.000207
+3.54%
$ 188,198 $ 510
Jun 26, 7 PM $ 0.0002
+0.00%
$ 181,756 $ 403
Jun 26, 6 PM $ 0.0002
+0.07%
$ 181,756 $ 392
Jun 26, 5 PM $ 0.0002
+0.08%
$ 181,638 $ 359
Jun 26, 4 PM $ 0.000199
-4.71%
$ 181,492 $ 458
Jun 26, 3 PM $ 0.000209
+4.96%
$ 190,464 $ 413
Jun 26, 2 PM $ 0.000199
-1.28%
$ 181,456 $ 368
Jun 26, 1 PM $ 0.000202
+0.00%
$ 183,812 $ 341
Jun 26, 12 PM $ 0.000202
-2.76%
$ 183,812 $ 341
Jun 26, 11 AM $ 0.000208
+0.00%
$ 189,035 $ 236
Jun 26, 10 AM $ 0.000208
+0.00%
$ 189,035 $ 265
Jun 26, 9 AM $ 0.000208
+0.00%
$ 189,035 $ 311
Jun 26, 8 AM $ 0.000208
+0.00%
$ 189,035 $ 367
Jun 26, 7 AM $ 0.000208
+0.00%
$ 189,035 $ 411
Jun 26, 6 AM $ 0.000208
+0.00%
$ 189,035 $ 415
Jun 26, 5 AM $ 0.000208
+0.00%
$ 189,035 $ 415
Jun 26, 4 AM $ 0.000208
+0.00%
$ 189,035 $ 478
Jun 26, 3 AM $ 0.000208
+0.00%
$ 189,035 $ 506
Jun 26, 2 AM $ 0.000208
+0.72%
$ 189,035 $ 557
Jun 26, 1 AM $ 0.000206
+0.00%
$ 187,680 $ 587
Jun 26, 12 AM $ 0.000206
+0.00%
$ 187,680 $ 800
Jun 25, 11 PM $ 0.000206
+0.00%
$ 187,680 $ 842
Jun 25, 10 PM $ 0.000206
+0.00%
$ 187,680 $ 887
Jun 25, 9 PM $ 0.000206
+0.00%
$ 187,680 $ 923
Jun 25, 8 PM $ 0.000206
+0.00%
$ 187,680 $ 1,036
Jun 25, 7 PM $ 0.000206
+0.00%
$ 187,680 $ 1,284
Jun 25, 5 PM $ 0.000218
+0.12%
$ 198,153 $ 1,248
Jun 25, 4 PM $ 0.000217
+0.00%
$ 197,907 $ 1,252
Jun 25, 3 PM $ 0.000217
+0.00%
$ 197,907 $ 1,304
Jun 25, 2 PM $ 0.000217
+2.84%
$ 197,907 $ 1,345
Jun 25, 1 PM $ 0.000211
+0.00%
$ 192,448 $ 1,386
Jun 25, 12 PM $ 0.000211
-2.61%
$ 192,448 $ 1,434
Jun 25, 11 AM $ 0.000217
+0.41%
$ 197,598 $ 1,477
Jun 25, 10 AM $ 0.000216
+2.43%
$ 196,797 $ 1,499
Jun 25, 9 AM $ 0.000211
+0.55%
$ 192,129 $ 1,503
Jun 25, 8 AM $ 0.00021
-3.68%
$ 191,083 $ 1,494
Jun 25, 7 AM $ 0.000218
+0.00%
$ 198,380 $ 2,006
Jun 25, 6 AM $ 0.000218
+0.00%
$ 198,380 $ 2,751
Jun 25, 5 AM $ 0.000218
+0.00%
$ 198,380 $ 2,751
Jun 25, 4 AM $ 0.000218
+0.00%
$ 198,380 $ 2,730
Jun 25, 3 AM $ 0.000218
+0.00%
$ 198,380 $ 2,699
Jun 25, 2 AM $ 0.000218
+0.00%
$ 198,380 $ 2,665
Jun 25, 1 AM $ 0.000218
+0.00%
$ 198,380 $ 2,620
Jun 25, 12 AM $ 0.000218
+2.77%
$ 198,380 $ 2,403
Jun 24, 11 PM $ 0.000212
-0.41%
$ 193,030 $ 2,342
Jun 24, 10 PM $ 0.000213
+0.27%
$ 193,831 $ 2,296
Jun 24, 9 PM $ 0.000212
+2.64%
$ 193,312 $ 2,261