BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
Today $ 5.02
+0.00%
$ 97 $ 11,566
Yesterday $ 4.95
-0.01%
$ 96 $ 7,607
Jun 13, 2026 $ 4.95
-0.07%
$ 96 $ 35,353
Jun 12, 2026 $ 4.96
-8.09%
$ 96 $ 17,626
Jun 11, 2026 $ 5.4
+7.19%
$ 105 $ 31,801
Jun 10, 2026 $ 5.04
-3.77%
$ 98 $ 22,527
Jun 9, 2026 $ 5.24
-4.94%
$ 101 $ 26,612
Jun 8, 2026 $ 5.51
+11.11%
$ 107 $ 17,550
Jun 7, 2026 $ 4.96
+3.34%
$ 96 $ 20,984
Jun 6, 2026 $ 4.8
+1.54%
$ 93 $ 162,531
Jun 5, 2026 $ 4.73
-14.14%
$ 92 $ 964,488
Jun 4, 2026 $ 5.5
+0.22%
$ 107 $ 946,718
Jun 3, 2026 $ 5.49
-6.40%
$ 106 $ 934,881
Jun 2, 2026 $ 5.87
-2.00%
$ 114 $ 928,100
Jun 1, 2026 $ 5.99
+0.37%
$ 116 $ 930,569
May 31, 2026 $ 5.97
+0.61%
$ 115 $ 928,249
May 30, 2026 $ 5.93
-2.10%
$ 117 $ 928,013
May 29, 2026 $ 6.06
+0.10%
$ 116 $ 931,878
May 28, 2026 $ 6.05
-2.03%
$ 117 $ 934,515
May 27, 2026 $ 6.17
+0.87%
$ 120 $ 951,213
May 26, 2026 $ 6.12
-13.03%
$ 118 $ 954,512
May 25, 2026 $ 7.04
+2.29%
$ 136 $ 925,450
May 24, 2026 $ 6.88
+0.04%
$ 133 $ 929,994
May 23, 2026 $ 6.88
-0.57%
$ 131 $ 934,173
May 22, 2026 $ 6.92
-11.23%
$ 136 $ 939,170
May 21, 2026 $ 7.79
-2.78%
$ 151 $ 931,445
May 20, 2026 $ 8.01
-2.63%
$ 155 $ 930,223
May 19, 2026 $ 8.23
-1.09%
$ 159 $ 930,455
May 18, 2026 $ 8.32
-5.01%
$ 161 $ 933,425
May 17, 2026 $ 8.76
-0.92%
$ 168 $ 928,507
May 16, 2026 $ 8.84
-0.77%
$ 171 $ 927,377
May 15, 2026 $ 8.91
-11.16%
$ 173 $ 1.05 million
May 14, 2026 $ 10.03
-14.04%
$ 194 $ 1.09 million
May 13, 2026 $ 11.67
-1.69%
$ 226 $ 1.12 million
May 12, 2026 $ 11.87
-7.86%
$ 230 $ 1.13 million
May 11, 2026 $ 12.88
+4.85%
$ 249 $ 1.02 million
May 10, 2026 $ 12.29
+0.00%
$ 238 $ 938,878
May 9, 2026 $ 12.29
-2.18%
$ 238 $ 929,229
May 8, 2026 $ 12.59
+11.53%
$ 244 $ 972,043
May 7, 2026 $ 11.27
-3.97%
$ 218 $ 975,613
May 6, 2026 $ 11.72
-0.19%
$ 227 $ 979,902
May 5, 2026 $ 11.76
+3.62%
$ 228 $ 1.07 million
May 4, 2026 $ 11.33
+11.93%
$ 219 $ 1 million
May 3, 2026 $ 10.15
+0.84%
$ 196 $ 925,014
May 2, 2026 $ 10.06
-1.52%
$ 195 $ 928,105
May 1, 2026 $ 10.22
+1.55%
$ 198 $ 961,116
Apr 30, 2026 $ 10.07
+3.05%
$ 195 $ 951,984
Apr 29, 2026 $ 9.76
-3.40%
$ 189 $ 949,899
Apr 28, 2026 $ 10.07
-2.87%
$ 196 $ 956,575
Apr 27, 2026 $ 10.34
-3.57%
$ 201 $ 978,009
Download