BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 9
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 5.32
+0.00%
$ 103 $ 16,122
2:03 PM $ 5.32
+0.00%
$ 103 $ 16,122
2:02 PM $ 5.32
+0.00%
$ 103 $ 16,122
2:01 PM $ 5.32
+0.00%
$ 103 $ 16,122
2:00 PM $ 5.32
+1.10%
$ 103 $ 16,052
1:59 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:58 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:57 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:56 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:55 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:54 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:53 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:52 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:51 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:50 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:49 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:48 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:47 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:46 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:45 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:44 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:43 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:42 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:41 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:40 PM $ 5.27
+0.00%
$ 102 $ 15,957
1:39 PM $ 5.26
+0.00%
$ 102 $ 15,957
1:38 PM $ 5.26
+0.00%
$ 102 $ 15,957
1:37 PM $ 5.26
+0.00%
$ 102 $ 15,957
1:36 PM $ 5.26
+0.00%
$ 102 $ 15,957
1:35 PM $ 5.25
+2.72%
$ 102 $ 15,868
1:34 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:33 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:32 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:31 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:30 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:29 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:28 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:27 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:26 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:25 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:24 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:23 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:22 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:21 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:20 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:19 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:18 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:17 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:16 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:15 PM $ 5.11
-0.07%
$ 99 $ 15,781