BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 8
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:40 PM $ 5.27
+0.00%
$ 102 $ 15,957
1:39 PM $ 5.26
+0.00%
$ 102 $ 15,957
1:38 PM $ 5.26
+0.00%
$ 102 $ 15,957
1:37 PM $ 5.26
+0.00%
$ 102 $ 15,957
1:36 PM $ 5.26
+0.00%
$ 102 $ 15,957
1:35 PM $ 5.25
+2.72%
$ 102 $ 15,868
1:34 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:33 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:32 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:31 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:30 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:29 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:28 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:27 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:26 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:25 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:24 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:23 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:22 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:21 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:20 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:19 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:18 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:17 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:16 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:15 PM $ 5.11
-0.07%
$ 99 $ 15,781
1:14 PM $ 5.12
+0.00%
$ 99 $ 15,781
1:13 PM $ 5.12
+0.00%
$ 99 $ 15,781
1:12 PM $ 5.12
+0.00%
$ 99 $ 15,781
1:11 PM $ 5.12
+0.00%
$ 99 $ 15,781
1:10 PM $ 5.12
+0.76%
$ 99 $ 15,781
1:09 PM $ 5.08
+0.00%
$ 98 $ 15,621
1:08 PM $ 5.08
+0.00%
$ 98 $ 15,621
1:07 PM $ 5.08
+0.00%
$ 98 $ 15,621
1:06 PM $ 5.08
+0.00%
$ 98 $ 15,621
1:05 PM $ 5.08
-0.76%
$ 98 $ 15,621
1:04 PM $ 5.12
+0.00%
$ 99 $ 15,429
1:03 PM $ 5.12
+0.00%
$ 99 $ 15,429
1:02 PM $ 5.12
+0.00%
$ 99 $ 15,429
1:01 PM $ 5.12
+0.00%
$ 99 $ 15,429
1:00 PM $ 5.12
+0.77%
$ 99 $ 15,429
12:59 PM $ 5.08
+0.00%
$ 98 $ 15,377
12:58 PM $ 5.08
+0.00%
$ 98 $ 15,377
12:57 PM $ 5.08
+0.00%
$ 98 $ 15,377
12:56 PM $ 5.08
+0.00%
$ 98 $ 15,377
12:55 PM $ 5.08
+0.02%
$ 98 $ 15,377
12:54 PM $ 5.08
+0.00%
$ 98 $ 15,184
12:53 PM $ 5.08
+0.00%
$ 98 $ 15,184
12:52 PM $ 5.08
+0.00%
$ 98 $ 15,184