BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 11.83
-3.29%
$ 229 $ 349,781
Jan 30, 2 AM $ 12.23
+1.03%
$ 237 $ 349,185
Jan 30, 1 AM $ 11.86
-1.70%
$ 230 $ 351,630
Jan 30, 12 AM $ 12.07
+0.80%
$ 234 $ 352,233
Jan 29, 11 PM $ 12
-0.56%
$ 232 $ 358,082
Jan 29, 10 PM $ 12.07
-0.32%
$ 234 $ 362,249
Jan 29, 9 PM $ 12.11
+2.20%
$ 234 $ 371,488
Jan 29, 8 PM $ 11.85
-3.73%
$ 229 $ 381,496
Jan 29, 7 PM $ 12.31
-2.68%
$ 238 $ 388,245
Jan 29, 6 PM $ 12.65
+0.90%
$ 245 $ 388,509
Jan 29, 5 PM $ 12.57
-2.88%
$ 243 $ 385,729
Jan 29, 4 PM $ 12.92
+3.70%
$ 250 $ 386,005
Jan 29, 3 PM $ 12.42
-1.14%
$ 241 $ 385,700
Jan 29, 2 PM $ 12.56
-3.43%
$ 243 $ 393,487
Jan 29, 1 PM $ 13.01
+0.27%
$ 252 $ 352,483
Jan 29, 12 PM $ 12.98
-0.01%
$ 251 $ 356,871
Jan 29, 11 AM $ 12.98
-1.03%
$ 251 $ 353,345
Jan 29, 10 AM $ 13.09
+0.86%
$ 254 $ 353,606
Jan 29, 9 AM $ 12.98
-0.05%
$ 251 $ 357,497
Jan 29, 8 AM $ 12.98
-0.11%
$ 251 $ 354,182
Jan 29, 7 AM $ 13
-0.13%
$ 252 $ 349,811
Jan 29, 6 AM $ 13.01
+0.64%
$ 252 $ 337,494
Jan 29, 5 AM $ 12.93
+0.10%
$ 250 $ 328,550
Jan 29, 4 AM $ 12.91
-0.02%
$ 250 $ 329,616
Jan 29, 3 AM $ 12.92
-0.06%
$ 250 $ 329,726
Jan 29, 2 AM $ 12.92
-0.13%
$ 250 $ 330,023
Jan 29, 1 AM $ 12.94
+0.07%
$ 251 $ 329,039
Jan 29, 12 AM $ 12.93
-1.34%
$ 250 $ 329,760
Jan 28, 11 PM $ 13.11
+0.70%
$ 254 $ 324,972
Jan 28, 10 PM $ 13.02
+0.45%
$ 252 $ 320,428
Jan 28, 9 PM $ 12.96
+0.79%
$ 251 $ 312,101
Jan 28, 8 PM $ 12.86
-4.93%
$ 249 $ 302,446
Jan 28, 7 PM $ 13.52
+0.80%
$ 262 $ 297,289
Jan 28, 6 PM $ 13.41
-0.99%
$ 260 $ 297,275
Jan 28, 5 PM $ 13.55
+1.68%
$ 262 $ 301,701
Jan 28, 4 PM $ 13.32
-0.61%
$ 258 $ 301,729
Jan 28, 3 PM $ 13.41
-1.69%
$ 260 $ 304,261
Jan 28, 2 PM $ 13.64
-3.22%
$ 263 $ 311,376
Jan 28, 1 PM $ 14.09
+0.56%
$ 273 $ 313,946
Jan 28, 12 PM $ 14.01
+0.81%
$ 271 $ 309,310
Jan 28, 11 AM $ 13.96
+1.56%
$ 270 $ 312,549
Jan 28, 10 AM $ 13.74
+0.31%
$ 266 $ 311,827
Jan 28, 9 AM $ 13.7
-1.75%
$ 265 $ 309,453
Jan 28, 8 AM $ 13.95
+0.00%
$ 270 $ 310,105
Jan 28, 7 AM $ 13.95
+0.00%
$ 270 $ 311,073
Jan 28, 6 AM $ 13.95
-0.02%
$ 270 $ 312,397
Jan 28, 5 AM $ 13.95
-0.17%
$ 270 $ 316,173
Jan 28, 4 AM $ 13.97
-0.09%
$ 271 $ 316,664
Jan 28, 3 AM $ 13.98
+0.21%
$ 271 $ 317,242
Jan 28, 2 AM $ 13.95
+0.11%
$ 270 $ 317,571