BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 7
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:18 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:17 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:16 PM $ 5.11
+0.00%
$ 99 $ 15,868
1:15 PM $ 5.11
-0.07%
$ 99 $ 15,781
1:14 PM $ 5.12
+0.00%
$ 99 $ 15,781
1:13 PM $ 5.12
+0.00%
$ 99 $ 15,781
1:12 PM $ 5.12
+0.00%
$ 99 $ 15,781
1:11 PM $ 5.12
+0.00%
$ 99 $ 15,781
1:10 PM $ 5.12
+0.76%
$ 99 $ 15,781
1:09 PM $ 5.08
+0.00%
$ 98 $ 15,621
1:08 PM $ 5.08
+0.00%
$ 98 $ 15,621
1:07 PM $ 5.08
+0.00%
$ 98 $ 15,621
1:06 PM $ 5.08
+0.00%
$ 98 $ 15,621
1:05 PM $ 5.08
-0.76%
$ 98 $ 15,621
1:04 PM $ 5.12
+0.00%
$ 99 $ 15,429
1:03 PM $ 5.12
+0.00%
$ 99 $ 15,429
1:02 PM $ 5.12
+0.00%
$ 99 $ 15,429
1:01 PM $ 5.12
+0.00%
$ 99 $ 15,429
1:00 PM $ 5.12
+0.77%
$ 99 $ 15,429
12:59 PM $ 5.08
+0.00%
$ 98 $ 15,377
12:58 PM $ 5.08
+0.00%
$ 98 $ 15,377
12:57 PM $ 5.08
+0.00%
$ 98 $ 15,377
12:56 PM $ 5.08
+0.00%
$ 98 $ 15,377
12:55 PM $ 5.08
+0.02%
$ 98 $ 15,377
12:54 PM $ 5.08
+0.00%
$ 98 $ 15,184
12:53 PM $ 5.08
+0.00%
$ 98 $ 15,184
12:52 PM $ 5.08
+0.00%
$ 98 $ 15,184
12:51 PM $ 5.08
+0.00%
$ 98 $ 15,184
12:50 PM $ 5.08
+0.08%
$ 98 $ 15,021
12:49 PM $ 5.07
+0.00%
$ 98 $ 15,021
12:48 PM $ 5.07
+0.00%
$ 98 $ 15,021
12:47 PM $ 5.07
+0.00%
$ 98 $ 15,021
12:46 PM $ 5.07
+0.00%
$ 98 $ 15,021
12:45 PM $ 5.07
-0.11%
$ 98 $ 14,588
12:44 PM $ 5.08
+0.00%
$ 98 $ 14,588
12:43 PM $ 5.08
+0.00%
$ 98 $ 14,588
12:42 PM $ 5.08
+0.00%
$ 98 $ 14,588
12:41 PM $ 5.07
+0.00%
$ 98 $ 14,579
12:40 PM $ 5.07
+0.16%
$ 98 $ 14,550
12:39 PM $ 5.07
+0.00%
$ 98 $ 14,550
12:38 PM $ 5.07
+0.00%
$ 98 $ 14,550
12:37 PM $ 5.07
+0.00%
$ 98 $ 14,550
12:36 PM $ 5.07
+0.00%
$ 98 $ 14,550
12:35 PM $ 5.07
-0.10%
$ 98 $ 14,530
12:34 PM $ 5.08
+0.00%
$ 98 $ 14,525
12:33 PM $ 5.08
+0.00%
$ 98 $ 14,525
12:32 PM $ 5.08
+0.00%
$ 98 $ 14,520
12:31 PM $ 5.08
+0.00%
$ 98 $ 14,520
12:30 PM $ 5.08
+0.07%
$ 98 $ 14,351