BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 13.21
+0.00%
$ 256 $ 241,367
Feb 1, 3 AM $ 13.21
+0.07%
$ 256 $ 240,709
Feb 1, 2 AM $ 13.2
+0.89%
$ 256 $ 241,103
Feb 1, 1 AM $ 13.09
+0.18%
$ 253 $ 243,464
Feb 1, 12 AM $ 13.06
-1.15%
$ 253 $ 244,280
Jan 31, 11 PM $ 13.21
+0.93%
$ 256 $ 244,868
Jan 31, 10 PM $ 13.09
-1.05%
$ 253 $ 245,597
Jan 31, 9 PM $ 13.22
+1.21%
$ 256 $ 246,550
Jan 31, 8 PM $ 13.06
-0.99%
$ 253 $ 247,963
Jan 31, 7 PM $ 13.2
+0.33%
$ 256 $ 256,596
Jan 31, 6 PM $ 13.16
-0.37%
$ 255 $ 281,905
Jan 31, 5 PM $ 13.21
+0.11%
$ 255 $ 283,141
Jan 31, 4 PM $ 13.19
+0.96%
$ 256 $ 286,767
Jan 31, 3 PM $ 13.07
-2.00%
$ 253 $ 287,149
Jan 31, 2 PM $ 13.34
-0.08%
$ 258 $ 290,878
Jan 31, 1 PM $ 13.35
+0.00%
$ 258 $ 317,558
Jan 31, 12 PM $ 13.34
+0.06%
$ 258 $ 317,412
Jan 31, 11 AM $ 13.34
+0.00%
$ 258 $ 318,256
Jan 31, 10 AM $ 13.34
-0.06%
$ 258 $ 318,185
Jan 31, 9 AM $ 13.35
+0.08%
$ 258 $ 317,858
Jan 31, 8 AM $ 13.34
-0.08%
$ 258 $ 317,721
Jan 31, 7 AM $ 13.35
-0.02%
$ 258 $ 317,090
Jan 31, 6 AM $ 13.35
+0.01%
$ 259 $ 317,629
Jan 31, 5 AM $ 13.35
+0.01%
$ 259 $ 317,831
Jan 31, 4 AM $ 13.35
+0.00%
$ 258 $ 318,656
Jan 31, 3 AM $ 13.35
-0.05%
$ 258 $ 319,517
Jan 31, 2 AM $ 13.35
+3.01%
$ 259 $ 319,516
Jan 31, 1 AM $ 12.96
-2.73%
$ 251 $ 317,116
Jan 31, 12 AM $ 13.35
+0.36%
$ 258 $ 317,189
Jan 30, 11 PM $ 13.3
-1.11%
$ 258 $ 316,870
Jan 30, 10 PM $ 13.45
-0.63%
$ 260 $ 316,655
Jan 30, 9 PM $ 13.48
+0.16%
$ 262 $ 315,886
Jan 30, 8 PM $ 13.45
+0.10%
$ 261 $ 315,288
Jan 30, 7 PM $ 13.46
+3.68%
$ 260 $ 307,515
Jan 30, 6 PM $ 12.98
-0.91%
$ 251 $ 281,970
Jan 30, 5 PM $ 13.1
+1.30%
$ 254 $ 283,268
Jan 30, 4 PM $ 12.93
+1.04%
$ 250 $ 279,080
Jan 30, 3 PM $ 12.79
+2.07%
$ 248 $ 279,211
Jan 30, 2 PM $ 12.53
+4.55%
$ 243 $ 273,186
Jan 30, 1 PM $ 11.99
-0.60%
$ 232 $ 318,085
Jan 30, 12 PM $ 12.06
-0.80%
$ 234 $ 318,760
Jan 30, 11 AM $ 12.19
+0.38%
$ 236 $ 318,188
Jan 30, 10 AM $ 12.14
+1.16%
$ 235 $ 320,494
Jan 30, 9 AM $ 12.01
-0.59%
$ 232 $ 320,593
Jan 30, 8 AM $ 12.08
-1.74%
$ 234 $ 324,742
Jan 30, 7 AM $ 12.29
+3.29%
$ 237 $ 329,648
Jan 30, 6 AM $ 11.9
-2.20%
$ 230 $ 341,661
Jan 30, 5 AM $ 12.17
+2.92%
$ 236 $ 350,520
Jan 30, 4 AM $ 11.82
-0.09%
$ 229 $ 349,947
Jan 30, 3 AM $ 11.83
-3.29%
$ 229 $ 349,781