BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 11.25
+0.01%
$ 218 $ 1.09 million
Feb 11, 6 AM $ 11.25
-0.01%
$ 218 $ 1.1 million
Feb 11, 5 AM $ 11.25
+0.00%
$ 218 $ 1.1 million
Feb 11, 4 AM $ 11.25
-0.02%
$ 218 $ 1.09 million
Feb 11, 3 AM $ 11.26
+0.02%
$ 218 $ 1.09 million
Feb 11, 2 AM $ 11.25
-0.12%
$ 218 $ 1.09 million
Feb 11, 1 AM $ 11.26
+0.47%
$ 218 $ 1.08 million
Feb 11, 12 AM $ 11.21
-1.11%
$ 217 $ 1.08 million
Feb 10, 11 PM $ 11.34
-0.47%
$ 220 $ 1.08 million
Feb 10, 10 PM $ 11.39
-0.39%
$ 221 $ 1.07 million
Feb 10, 9 PM $ 11.44
+3.95%
$ 221 $ 1.09 million
Feb 10, 8 PM $ 11
-0.26%
$ 213 $ 1.09 million
Feb 10, 7 PM $ 11.03
-4.48%
$ 214 $ 1.1 million
Feb 10, 6 PM $ 11.56
-1.34%
$ 224 $ 1.08 million
Feb 10, 5 PM $ 11.71
+1.20%
$ 227 $ 1.09 million
Feb 10, 4 PM $ 11.57
+1.15%
$ 224 $ 1.07 million
Feb 10, 3 PM $ 11.45
-0.34%
$ 222 $ 1.1 million
Feb 10, 2 PM $ 11.49
+1.26%
$ 222 $ 1.11 million
Feb 10, 1 PM $ 11.34
-0.43%
$ 220 $ 1.11 million
Feb 10, 12 PM $ 11.39
-0.89%
$ 221 $ 1.11 million
Feb 10, 11 AM $ 11.48
+0.04%
$ 222 $ 1.1 million
Feb 10, 10 AM $ 11.47
+2.96%
$ 222 $ 1.09 million
Feb 10, 9 AM $ 11.14
-3.40%
$ 216 $ 1.09 million
Feb 10, 8 AM $ 11.53
+0.05%
$ 223 $ 1.08 million
Feb 10, 7 AM $ 11.51
-0.03%
$ 223 $ 1.08 million
Feb 10, 6 AM $ 11.52
+0.00%
$ 223 $ 1.08 million
Feb 10, 5 AM $ 11.52
-0.15%
$ 223 $ 1.08 million
Feb 10, 4 AM $ 11.53
+0.14%
$ 223 $ 1.08 million
Feb 10, 3 AM $ 11.52
+0.01%
$ 223 $ 1.07 million
Feb 10, 2 AM $ 11.53
+0.12%
$ 223 $ 1.08 million
Feb 10, 1 AM $ 11.52
-0.09%
$ 223 $ 1.08 million
Feb 10, 12 AM $ 11.53
-0.12%
$ 223 $ 1.08 million
Feb 9, 11 PM $ 11.54
+0.25%
$ 224 $ 1.07 million
Feb 9, 10 PM $ 11.52
+0.97%
$ 223 $ 1.07 million
Feb 9, 9 PM $ 11.42
-1.91%
$ 221 $ 1.06 million
Feb 9, 8 PM $ 11.64
-1.43%
$ 225 $ 1.05 million
Feb 9, 7 PM $ 11.81
+0.44%
$ 229 $ 1.03 million
Feb 9, 6 PM $ 11.76
-1.47%
$ 228 $ 1.03 million
Feb 9, 5 PM $ 11.93
-0.84%
$ 231 $ 1.02 million
Feb 9, 4 PM $ 12.03
+1.98%
$ 233 $ 1.02 million
Feb 9, 3 PM $ 11.8
+1.56%
$ 229 $ 977,260
Feb 9, 2 PM $ 11.62
-0.83%
$ 226 $ 964,164
Feb 9, 1 PM $ 11.72
+0.30%
$ 227 $ 961,322
Feb 9, 12 PM $ 11.68
-0.17%
$ 226 $ 960,192
Feb 9, 11 AM $ 11.7
-0.84%
$ 227 $ 960,041
Feb 9, 10 AM $ 11.8
-1.06%
$ 229 $ 958,245
Feb 9, 9 AM $ 11.93
+1.75%
$ 231 $ 954,928
Feb 9, 8 AM $ 11.72
+0.16%
$ 227 $ 949,905
Feb 9, 7 AM $ 11.7
+0.01%
$ 227 $ 950,221
Feb 9, 6 AM $ 11.7
-0.07%
$ 227 $ 950,416