BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 10.1
+0.05%
$ 196 $ 1.03 million
Feb 13, 6 AM $ 10.1
-0.05%
$ 196 $ 1.03 million
Feb 13, 5 AM $ 10.1
+0.05%
$ 196 $ 1.03 million
Feb 13, 4 AM $ 10.1
-0.07%
$ 195 $ 1.03 million
Feb 13, 3 AM $ 10.1
+0.00%
$ 196 $ 1.03 million
Feb 13, 2 AM $ 10.1
+0.00%
$ 196 $ 1.03 million
Feb 13, 1 AM $ 10.1
-0.43%
$ 196 $ 1.03 million
Feb 13, 12 AM $ 10.15
+0.75%
$ 196 $ 1.03 million
Feb 12, 11 PM $ 10.07
-0.35%
$ 195 $ 1.03 million
Feb 12, 10 PM $ 10.11
+0.07%
$ 196 $ 1.03 million
Feb 12, 9 PM $ 10.1
+0.86%
$ 196 $ 1.03 million
Feb 12, 8 PM $ 10.02
-0.53%
$ 194 $ 1.03 million
Feb 12, 7 PM $ 10.07
-0.35%
$ 195 $ 1.03 million
Feb 12, 6 PM $ 10.11
-1.34%
$ 196 $ 1.04 million
Feb 12, 5 PM $ 10.25
+2.46%
$ 198 $ 1.04 million
Feb 12, 4 PM $ 10
-1.79%
$ 194 $ 1.04 million
Feb 12, 3 PM $ 10.18
+1.71%
$ 197 $ 1.04 million
Feb 12, 2 PM $ 10
-5.57%
$ 194 $ 1.04 million
Feb 12, 1 PM $ 10.59
+0.39%
$ 205 $ 1.06 million
Feb 12, 12 PM $ 10.54
-0.47%
$ 204 $ 1.05 million
Feb 12, 11 AM $ 10.59
+0.06%
$ 205 $ 1.05 million
Feb 12, 10 AM $ 10.58
+0.52%
$ 205 $ 1.05 million
Feb 12, 9 AM $ 10.52
+0.00%
$ 204 $ 1.05 million
Feb 12, 8 AM $ 10.52
+0.00%
$ 204 $ 1.05 million
Feb 12, 7 AM $ 10.52
+0.00%
$ 204 $ 1.06 million
Feb 12, 6 AM $ 10.52
-0.07%
$ 204 $ 1.06 million
Feb 12, 5 AM $ 10.53
+0.03%
$ 204 $ 1.06 million
Feb 12, 4 AM $ 10.53
-0.02%
$ 204 $ 1.07 million
Feb 12, 3 AM $ 10.53
-0.13%
$ 204 $ 1.07 million
Feb 12, 2 AM $ 10.54
+0.11%
$ 204 $ 1.07 million
Feb 12, 1 AM $ 10.53
-0.22%
$ 204 $ 1.08 million
Feb 12, 12 AM $ 10.55
-0.16%
$ 204 $ 1.08 million
Feb 11, 11 PM $ 10.57
-0.30%
$ 205 $ 1.07 million
Feb 11, 10 PM $ 10.6
+0.34%
$ 205 $ 1.08 million
Feb 11, 9 PM $ 10.57
+0.06%
$ 205 $ 1.08 million
Feb 11, 8 PM $ 10.56
-0.55%
$ 205 $ 1.08 million
Feb 11, 7 PM $ 10.62
+2.84%
$ 206 $ 1.08 million
Feb 11, 6 PM $ 10.33
-2.99%
$ 200 $ 1.09 million
Feb 11, 5 PM $ 10.65
-0.23%
$ 206 $ 1.08 million
Feb 11, 4 PM $ 10.67
+0.45%
$ 207 $ 1.1 million
Feb 11, 3 PM $ 10.62
+2.37%
$ 206 $ 1.1 million
Feb 11, 2 PM $ 10.38
-5.75%
$ 201 $ 1.1 million
Feb 11, 1 PM $ 11.01
+0.45%
$ 213 $ 1.08 million
Feb 11, 12 PM $ 10.96
+0.15%
$ 212 $ 1.08 million
Feb 11, 11 AM $ 10.95
+0.62%
$ 212 $ 1.09 million
Feb 11, 10 AM $ 10.88
-1.62%
$ 212 $ 1.09 million
Feb 11, 9 AM $ 11.06
-1.65%
$ 214 $ 1.1 million
Feb 11, 8 AM $ 11.25
-0.06%
$ 218 $ 1.1 million
Feb 11, 7 AM $ 11.25
+0.01%
$ 218 $ 1.09 million
Feb 11, 6 AM $ 11.25
-0.01%
$ 218 $ 1.1 million