BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 10.79
-0.09%
$ 209 $ 945,865
Feb 15, 7 AM $ 10.8
-0.57%
$ 209 $ 946,094
Feb 15, 6 AM $ 10.87
+0.37%
$ 210 $ 945,806
Feb 15, 5 AM $ 10.83
-0.14%
$ 210 $ 945,580
Feb 15, 4 AM $ 10.84
+0.20%
$ 210 $ 945,748
Feb 15, 3 AM $ 10.82
-0.01%
$ 210 $ 946,408
Feb 15, 2 AM $ 10.82
+0.04%
$ 209 $ 946,361
Feb 15, 1 AM $ 10.81
-0.05%
$ 209 $ 946,470
Feb 15, 12 AM $ 10.82
+0.03%
$ 209 $ 945,646
Feb 14, 11 PM $ 10.81
-0.06%
$ 209 $ 948,018
Feb 14, 10 PM $ 10.82
-0.10%
$ 210 $ 950,644
Feb 14, 9 PM $ 10.83
+0.07%
$ 210 $ 951,485
Feb 14, 8 PM $ 10.82
-0.01%
$ 210 $ 951,725
Feb 14, 7 PM $ 10.83
+0.13%
$ 210 $ 958,706
Feb 14, 6 PM $ 10.81
-0.22%
$ 209 $ 961,239
Feb 14, 5 PM $ 10.84
+0.54%
$ 210 $ 964,554
Feb 14, 4 PM $ 10.78
+0.63%
$ 209 $ 967,864
Feb 14, 3 PM $ 10.71
-0.63%
$ 207 $ 970,266
Feb 14, 2 PM $ 10.78
+0.03%
$ 209 $ 974,242
Feb 14, 1 PM $ 10.78
+0.28%
$ 209 $ 975,187
Feb 14, 12 PM $ 10.75
-0.75%
$ 208 $ 976,962
Feb 14, 11 AM $ 10.83
+0.09%
$ 210 $ 975,614
Feb 14, 10 AM $ 10.82
-0.02%
$ 210 $ 978,643
Feb 14, 9 AM $ 10.82
-0.16%
$ 210 $ 984,581
Feb 14, 8 AM $ 10.84
+0.30%
$ 210 $ 986,776
Feb 14, 7 AM $ 10.81
+0.02%
$ 209 $ 986,154
Feb 14, 6 AM $ 10.8
-0.16%
$ 209 $ 989,755
Feb 14, 5 AM $ 10.82
+0.20%
$ 210 $ 990,226
Feb 14, 4 AM $ 10.8
-0.10%
$ 209 $ 991,253
Feb 14, 3 AM $ 10.81
+0.15%
$ 209 $ 994,166
Feb 14, 2 AM $ 10.79
-0.22%
$ 209 $ 994,353
Feb 14, 1 AM $ 10.81
+0.47%
$ 209 $ 997,293
Feb 14, 12 AM $ 10.76
+0.13%
$ 208 $ 1 million
Feb 13, 11 PM $ 10.75
+0.16%
$ 208 $ 1 million
Feb 13, 10 PM $ 10.73
+0.36%
$ 208 $ 1 million
Feb 13, 9 PM $ 10.69
+0.36%
$ 207 $ 1 million
Feb 13, 8 PM $ 10.65
-0.90%
$ 206 $ 1.01 million
Feb 13, 7 PM $ 10.74
-0.02%
$ 208 $ 1.01 million
Feb 13, 6 PM $ 10.75
+1.50%
$ 208 $ 1.01 million
Feb 13, 5 PM $ 10.59
+0.93%
$ 205 $ 1.01 million
Feb 13, 4 PM $ 10.49
-0.18%
$ 203 $ 1.01 million
Feb 13, 3 PM $ 10.51
+2.10%
$ 203 $ 1.02 million
Feb 13, 2 PM $ 10.29
+1.59%
$ 199 $ 1.02 million
Feb 13, 1 PM $ 10.13
+0.81%
$ 196 $ 1.02 million
Feb 13, 12 PM $ 10.05
-1.48%
$ 195 $ 1.03 million
Feb 13, 11 AM $ 10.2
+2.07%
$ 198 $ 1.03 million
Feb 13, 10 AM $ 9.99
-0.11%
$ 194 $ 1.04 million
Feb 13, 9 AM $ 10.01
-0.92%
$ 194 $ 1.03 million
Feb 13, 8 AM $ 10.1
-0.03%
$ 196 $ 1.03 million
Feb 13, 7 AM $ 10.1
+0.05%
$ 196 $ 1.03 million