BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 10.64
-0.60%
$ 206 $ 949,844
Feb 17, 8 AM $ 10.71
-0.32%
$ 207 $ 949,810
Feb 17, 7 AM $ 10.74
-0.29%
$ 208 $ 949,661
Feb 17, 6 AM $ 10.77
+0.36%
$ 209 $ 948,794
Feb 17, 5 AM $ 10.74
-0.34%
$ 208 $ 948,944
Feb 17, 4 AM $ 10.77
+0.02%
$ 209 $ 949,126
Feb 17, 3 AM $ 10.77
+0.05%
$ 209 $ 948,183
Feb 17, 2 AM $ 10.77
+0.16%
$ 208 $ 946,187
Feb 17, 1 AM $ 10.75
+0.38%
$ 208 $ 946,094
Feb 17, 12 AM $ 10.71
-0.36%
$ 207 $ 945,245
Feb 16, 11 PM $ 10.74
+0.30%
$ 208 $ 944,249
Feb 16, 10 PM $ 10.71
-0.17%
$ 207 $ 944,527
Feb 16, 9 PM $ 10.73
-0.56%
$ 208 $ 944,456
Feb 16, 8 PM $ 10.79
+0.23%
$ 209 $ 944,224
Feb 16, 7 PM $ 10.77
-0.13%
$ 209 $ 944,578
Feb 16, 6 PM $ 10.78
+0.00%
$ 209 $ 944,731
Feb 16, 5 PM $ 10.78
-0.17%
$ 209 $ 945,145
Feb 16, 4 PM $ 10.8
+0.22%
$ 209 $ 944,222
Feb 16, 3 PM $ 10.78
+1.30%
$ 209 $ 944,508
Feb 16, 2 PM $ 10.64
+0.16%
$ 206 $ 944,522
Feb 16, 1 PM $ 10.62
-1.12%
$ 206 $ 944,670
Feb 16, 12 PM $ 10.74
-0.18%
$ 208 $ 946,243
Feb 16, 11 AM $ 10.76
+0.38%
$ 208 $ 947,578
Feb 16, 10 AM $ 10.72
-0.02%
$ 208 $ 947,653
Feb 16, 9 AM $ 10.72
-0.38%
$ 208 $ 948,030
Feb 16, 8 AM $ 10.76
+0.15%
$ 208 $ 948,093
Feb 16, 7 AM $ 10.75
-0.14%
$ 208 $ 948,280
Feb 16, 6 AM $ 10.76
+0.04%
$ 208 $ 949,019
Feb 16, 5 AM $ 10.76
-0.05%
$ 208 $ 949,493
Feb 16, 4 AM $ 10.76
+0.27%
$ 208 $ 949,082
Feb 16, 3 AM $ 10.73
+0.03%
$ 208 $ 948,088
Feb 16, 2 AM $ 10.73
-0.25%
$ 208 $ 948,439
Feb 16, 1 AM $ 10.76
+0.00%
$ 208 $ 948,652
Feb 16, 12 AM $ 10.76
-0.07%
$ 208 $ 948,730
Feb 15, 11 PM $ 10.77
+0.14%
$ 209 $ 948,804
Feb 15, 10 PM $ 10.75
-0.09%
$ 208 $ 948,418
Feb 15, 9 PM $ 10.76
+0.17%
$ 208 $ 948,458
Feb 15, 8 PM $ 10.74
+0.29%
$ 208 $ 948,842
Feb 15, 7 PM $ 10.71
-0.13%
$ 207 $ 948,669
Feb 15, 6 PM $ 10.73
+0.29%
$ 208 $ 948,709
Feb 15, 5 PM $ 10.69
+0.03%
$ 207 $ 948,146
Feb 15, 4 PM $ 10.69
+0.35%
$ 207 $ 947,928
Feb 15, 3 PM $ 10.65
-0.18%
$ 206 $ 947,541
Feb 15, 2 PM $ 10.67
-0.10%
$ 207 $ 947,911
Feb 15, 1 PM $ 10.68
-1.13%
$ 207 $ 947,790
Feb 15, 12 PM $ 10.8
-0.18%
$ 209 $ 946,459
Feb 15, 11 AM $ 10.82
+0.08%
$ 210 $ 946,622
Feb 15, 10 AM $ 10.82
+0.28%
$ 209 $ 946,644
Feb 15, 9 AM $ 10.78
-0.10%
$ 209 $ 946,097
Feb 15, 8 AM $ 10.79
-0.09%
$ 209 $ 945,865