BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 10.53
-0.07%
$ 204 $ 1.15 million
Feb 19, 9 AM $ 10.54
+0.25%
$ 204 $ 1.16 million
Feb 19, 8 AM $ 10.51
-0.03%
$ 204 $ 1.16 million
Feb 19, 7 AM $ 10.51
+0.04%
$ 204 $ 1.16 million
Feb 19, 6 AM $ 10.51
+0.11%
$ 204 $ 1.16 million
Feb 19, 5 AM $ 10.49
+0.62%
$ 203 $ 1.16 million
Feb 19, 4 AM $ 10.43
-0.71%
$ 202 $ 1.16 million
Feb 19, 3 AM $ 10.5
+0.89%
$ 203 $ 1.16 million
Feb 19, 2 AM $ 10.41
+0.14%
$ 202 $ 1.16 million
Feb 19, 1 AM $ 10.4
-1.80%
$ 201 $ 1.16 million
Feb 19, 12 AM $ 10.62
-0.61%
$ 206 $ 1.16 million
Feb 18, 11 PM $ 10.69
+1.73%
$ 207 $ 1.16 million
Feb 18, 10 PM $ 10.51
-0.06%
$ 203 $ 1.16 million
Feb 18, 9 PM $ 10.54
+3.89%
$ 204 $ 1.15 million
Feb 18, 8 PM $ 10.14
-0.63%
$ 196 $ 1.16 million
Feb 18, 7 PM $ 10.21
-1.92%
$ 198 $ 1.11 million
Feb 18, 6 PM $ 10.41
-1.47%
$ 202 $ 1.09 million
Feb 18, 5 PM $ 10.56
-0.53%
$ 205 $ 1.08 million
Feb 18, 4 PM $ 10.63
-1.38%
$ 206 $ 1.06 million
Feb 18, 3 PM $ 10.78
+1.85%
$ 209 $ 1.05 million
Feb 18, 2 PM $ 10.58
-2.59%
$ 205 $ 1.06 million
Feb 18, 1 PM $ 10.86
+0.42%
$ 210 $ 1.07 million
Feb 18, 12 PM $ 10.81
+2.97%
$ 209 $ 1.05 million
Feb 18, 11 AM $ 10.5
+0.22%
$ 203 $ 1.05 million
Feb 18, 10 AM $ 10.48
-1.46%
$ 203 $ 1.05 million
Feb 18, 9 AM $ 10.63
+0.34%
$ 206 $ 1.04 million
Feb 18, 8 AM $ 10.6
+0.24%
$ 205 $ 1.04 million
Feb 18, 7 AM $ 10.58
-0.67%
$ 205 $ 1.03 million
Feb 18, 6 AM $ 10.65
-0.45%
$ 206 $ 1.03 million
Feb 18, 5 AM $ 10.7
+0.37%
$ 207 $ 1.03 million
Feb 18, 4 AM $ 10.66
+0.62%
$ 206 $ 1.03 million
Feb 18, 3 AM $ 10.59
+0.36%
$ 205 $ 1.03 million
Feb 18, 2 AM $ 10.55
-1.26%
$ 204 $ 1.03 million
Feb 18, 1 AM $ 10.69
+0.04%
$ 207 $ 1.03 million
Feb 18, 12 AM $ 10.68
-0.24%
$ 207 $ 1.03 million
Feb 17, 11 PM $ 10.71
-0.10%
$ 207 $ 1.03 million
Feb 17, 10 PM $ 10.72
+0.56%
$ 208 $ 1.03 million
Feb 17, 9 PM $ 10.66
+4.31%
$ 206 $ 1.03 million
Feb 17, 8 PM $ 10.22
+0.26%
$ 198 $ 1.01 million
Feb 17, 7 PM $ 10.19
+1.24%
$ 197 $ 1 million
Feb 17, 6 PM $ 10.07
+0.24%
$ 195 $ 1 million
Feb 17, 5 PM $ 10.04
-0.98%
$ 194 $ 996,646
Feb 17, 4 PM $ 10.14
-0.24%
$ 196 $ 992,309
Feb 17, 3 PM $ 10.17
+4.27%
$ 197 $ 988,359
Feb 17, 2 PM $ 9.75
-8.83%
$ 189 $ 969,661
Feb 17, 1 PM $ 10.69
-0.64%
$ 207 $ 956,308
Feb 17, 12 PM $ 10.76
+1.02%
$ 208 $ 956,369
Feb 17, 11 AM $ 10.65
+0.25%
$ 206 $ 950,045
Feb 17, 10 AM $ 10.63
-0.15%
$ 206 $ 949,994
Feb 17, 9 AM $ 10.64
-0.60%
$ 206 $ 949,844